Get the Stockscreener App
51.29
0.73%
0.37
After Hours:
51.29
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of June 17, 2026, is $51.29.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 1,118% to $51.29 now.
- The 52-week high stock price for VCYT is $50.71, representing a -1.13% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for VCYT is $22.61, indicating a -55.92% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2025 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $52.76 | $50.50 | $2.26 | 1,229,193.0 | +0.73% |
| Jun 16, 2026 | $52.45 | $49.42 | $3.03 | 1,769,798.0 | +3.60% |
| Jun 15, 2026 | $49.62 | $46.68 | $2.94 | 1,426,508.0 | +3.85% |
| Jun 12, 2026 | $48.62 | $46.04 | $2.59 | 1,082,471.0 | -0.19% |
| Jun 11, 2026 | $48.63 | $46.76 | $1.87 | 1,044,495.0 | -1.56% |
| Jun 10, 2026 | $50.06 | $48.13 | $1.93 | 1,390,845.0 | -2.17% |
| Jun 09, 2026 | $49.32 | $46.89 | $2.43 | 1,009,554.0 | +4.17% |
| Jun 08, 2026 | $49.71 | $47.14 | $2.57 | 1,045,850.0 | -3.00% |
| Jun 05, 2026 | $49.75 | $47.95 | $1.80 | 1,166,485.0 | -2.42% |
| Jun 04, 2026 | $50.54 | $48.70 | $1.84 | 1,644,171.0 | +2.57% |
| Jun 03, 2026 | $49.40 | $46.49 | $2.91 | 1,451,600.0 | +1.86% |
| Jun 02, 2026 | $48.17 | $46.36 | $1.81 | 1,782,690.0 | -0.79% |
| Jun 01, 2026 | $49.25 | $44.93 | $4.32 | 1,527,076.0 | +3.97% |
| May 29, 2026 | $48.09 | $46.27 | $1.82 | 1,232,079.0 | -3.44% |
| May 28, 2026 | $48.34 | $44.35 | $3.99 | 999,359.0 | +7.87% |
| May 27, 2026 | $44.67 | $43.05 | $1.62 | 951,465.0 | +0.63% |
| May 26, 2026 | $45.52 | $43.95 | $1.56 | 940,747.0 | -1.82% |
| May 22, 2026 | $46.00 | $44.81 | $1.19 | 1,398,152.0 | -0.35% |
| May 21, 2026 | $45.57 | $43.68 | $1.89 | 1,102,844.0 | +0.00% |
| May 20, 2026 | $45.38 | $41.86 | $3.52 | 1,181,157.0 | +8.40% |
| May 19, 2026 | $42.36 | $40.62 | $1.74 | 978,533.0 | +0.46% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $52.76 | $44.93 | $7.83 | 18,799,929.0 | +10.68% |
| May, 2026 | $48.34 | $32.13 | $16.21 | 23,545,096.0 | +40.77% |
| Apr, 2026 | $35.19 | $30.56 | $4.63 | 14,509,288.0 | +2.20% |
| Mar, 2026 | $36.83 | $29.45 | $7.37 | 23,579,747.0 | -11.97% |
| Feb, 2026 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| Jan, 2026 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| Nov, 2025 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| Oct, 2025 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| Sep, 2025 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
1.63%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):