Get the Stockscreener App
23.72
0.17%
-0.04
After Hours:
23.70
-0.02
-0.08%
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of July 26, 2024, is $23.72.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 463.42% to $23.72 now.
- The 52-week high stock price for VCYT is $29.40, representing a 23.95% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for VCYT is $18.61, indicating a -21.54% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2023 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $24.68 | $23.58 | $1.10 | 465,611.0 | -0.17% |
| Jul 25, 2024 | $24.23 | $23.21 | $1.02 | 700,467.0 | +1.45% |
| Jul 24, 2024 | $23.99 | $23.06 | $0.931 | 650,780.0 | -0.34% |
| Jul 23, 2024 | $24.25 | $23.47 | $0.78 | 1,157,390.0 | +0.13% |
| Jul 22, 2024 | $23.80 | $23.15 | $0.655 | 1,598,015.0 | +1.25% |
| Jul 19, 2024 | $24.06 | $23.10 | $0.96 | 724,252.0 | -3.13% |
| Jul 18, 2024 | $25.67 | $23.51 | $2.16 | 860,779.0 | -5.34% |
| Jul 17, 2024 | $25.80 | $25.00 | $0.80 | 848,764.0 | -1.10% |
| Jul 16, 2024 | $25.74 | $22.83 | $2.91 | 1,635,496.0 | +13.15% |
| Jul 15, 2024 | $23.11 | $22.56 | $0.55 | 756,160.0 | -0.70% |
| Jul 12, 2024 | $23.25 | $22.40 | $0.85 | 643,093.0 | +0.80% |
| Jul 11, 2024 | $23.01 | $22.15 | $0.86 | 683,404.0 | +4.93% |
| Jul 10, 2024 | $21.70 | $21.18 | $0.52 | 510,433.0 | +1.13% |
| Jul 09, 2024 | $21.66 | $20.69 | $0.97 | 610,116.0 | -1.98% |
| Jul 08, 2024 | $21.92 | $21.42 | $0.50 | 859,529.0 | +0.79% |
| Jul 05, 2024 | $21.60 | $20.96 | $0.64 | 330,857.0 | +0.28% |
| Jul 03, 2024 | $21.82 | $21.28 | $0.545 | 302,115.0 | +0.99% |
| Jul 02, 2024 | $21.73 | $21.10 | $0.63 | 646,935.0 | -0.33% |
| Jul 01, 2024 | $22.11 | $21.18 | $0.935 | 740,945.0 | -1.57% |
| Jun 28, 2024 | $22.12 | $21.13 | $0.99 | 1,613,140.0 | -1.46% |
| Jun 27, 2024 | $22.93 | $21.97 | $0.96 | 874,122.0 | -2.27% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 15,190,752.0 | +9.46% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
Veracyte Inc Stock (VCYT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.40 | $22.90 | $9.50 | 20,586,239.0 | -14.46% |
| Nov, 2022 | $31.09 | $19.41 | $11.68 | 22,165,163.0 | +37.94% |
| Oct, 2022 | $20.40 | $14.92 | $5.48 | 18,958,074.0 | +21.14% |
| Sep, 2022 | $21.01 | $16.08 | $4.93 | 22,890,994.0 | -18.63% |
| Aug, 2022 | $28.27 | $20.02 | $8.25 | 18,740,886.0 | -22.55% |
| Jul, 2022 | $28.13 | $19.97 | $8.16 | 17,546,709.0 | +32.36% |
| Jun, 2022 | $22.77 | $15.51 | $7.26 | 23,397,426.0 | +13.20% |
| May, 2022 | $22.61 | $14.85 | $7.76 | 26,415,392.0 | -14.12% |
| Apr, 2022 | $30.10 | $20.23 | $9.87 | 16,016,643.0 | -25.75% |
| Mar, 2022 | $31.36 | $21.45 | $9.91 | 20,313,220.0 | -0.83% |
| Feb, 2022 | $33.23 | $22.00 | $11.23 | 14,215,894.0 | -8.58% |
| Jan, 2022 | $42.95 | $23.98 | $18.97 | 17,795,729.0 | -26.19% |
0.56%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):