Get the Stockscreener App
46.70
6.11%
2.69
Pre-market:
46.00
-0.70
-1.50%
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of November 24, 2025, is $46.70.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 1,009% to $46.70 now.
- The 52-week high stock price for VCYT is $47.32, representing a 1.32% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCYT is $22.61, indicating a -51.58% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2024 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $46.93 | $43.24 | $3.69 | 1,232,964.0 | +6.11% |
| Nov 21, 2025 | $44.42 | $40.64 | $3.78 | 1,184,587.0 | +7.74% |
| Nov 20, 2025 | $43.59 | $40.56 | $3.03 | 981,748.0 | +2.30% |
| Nov 19, 2025 | $40.99 | $38.50 | $2.49 | 998,519.0 | +3.02% |
| Nov 18, 2025 | $39.21 | $37.98 | $1.23 | 1,671,838.0 | -1.32% |
| Nov 17, 2025 | $39.83 | $38.69 | $1.14 | 564,810.0 | -0.18% |
| Nov 14, 2025 | $39.65 | $38.28 | $1.37 | 1,021,714.0 | -1.30% |
| Nov 13, 2025 | $42.37 | $39.83 | $2.54 | 815,113.0 | -5.74% |
| Nov 12, 2025 | $43.41 | $42.08 | $1.33 | 861,294.0 | -0.84% |
| Nov 11, 2025 | $43.40 | $42.00 | $1.40 | 527,030.0 | +0.73% |
| Nov 10, 2025 | $43.26 | $41.73 | $1.53 | 769,468.0 | +1.56% |
| Nov 07, 2025 | $41.90 | $39.95 | $1.95 | 1,160,991.0 | +0.02% |
| Nov 06, 2025 | $45.87 | $41.43 | $4.44 | 1,880,650.0 | -9.45% |
| Nov 05, 2025 | $46.44 | $39.77 | $6.67 | 4,432,558.0 | +27.46% |
| Nov 04, 2025 | $36.96 | $35.26 | $1.70 | 1,226,056.0 | -0.91% |
| Nov 03, 2025 | $36.55 | $35.30 | $1.25 | 705,445.0 | +1.03% |
| Oct 31, 2025 | $36.38 | $35.16 | $1.22 | 623,509.0 | +2.12% |
| Oct 30, 2025 | $36.14 | $35.18 | $0.96 | 520,450.0 | -0.23% |
| Oct 29, 2025 | $36.37 | $34.84 | $1.52 | 600,490.0 | -0.53% |
| Oct 28, 2025 | $35.81 | $35.11 | $0.70 | 573,056.0 | -1.03% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.93 | $35.26 | $11.67 | 21,267,749.0 | +29.43% |
| Oct, 2025 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| Sep, 2025 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
0.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):