Get the Stockscreener App
27.46
1.78%
0.48
After Hours:
27.46
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of June 06, 2025, is $27.46.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 552.26% to $27.46 now.
- The 52-week high stock price for VCYT is $47.32, representing a 72.31% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCYT is $19.73, indicating a -28.15% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2024 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.07 | $27.10 | $0.97 | 995,587.0 | +1.78% |
| Jun 05, 2025 | $27.58 | $26.73 | $0.85 | 1,253,258.0 | -1.14% |
| Jun 04, 2025 | $27.43 | $26.66 | $0.77 | 875,700.0 | +2.98% |
| Jun 03, 2025 | $27.02 | $26.23 | $0.785 | 830,210.0 | -0.90% |
| Jun 02, 2025 | $27.12 | $26.05 | $1.07 | 929,538.0 | +0.49% |
| May 30, 2025 | $27.54 | $26.32 | $1.22 | 1,460,455.0 | -1.30% |
| May 29, 2025 | $27.32 | $26.27 | $1.05 | 878,739.0 | +0.90% |
| May 28, 2025 | $27.97 | $26.69 | $1.28 | 1,073,880.0 | -4.47% |
| May 27, 2025 | $27.97 | $27.23 | $0.74 | 843,609.0 | +2.98% |
| May 23, 2025 | $27.30 | $26.64 | $0.6627 | 612,339.0 | -0.88% |
| May 22, 2025 | $27.96 | $27.16 | $0.805 | 1,001,513.0 | -0.76% |
| May 21, 2025 | $28.79 | $27.50 | $1.29 | 1,105,399.0 | -4.17% |
| May 20, 2025 | $29.06 | $28.50 | $0.56 | 605,135.0 | -0.66% |
| May 19, 2025 | $29.10 | $28.41 | $0.685 | 649,519.0 | -0.68% |
| May 16, 2025 | $29.48 | $28.11 | $1.37 | 966,738.0 | +2.49% |
| May 15, 2025 | $28.80 | $27.61 | $1.20 | 1,058,837.0 | +0.00% |
| May 14, 2025 | $29.76 | $28.34 | $1.42 | 1,359,077.0 | -2.80% |
| May 13, 2025 | $30.99 | $29.29 | $1.70 | 1,536,533.0 | -4.71% |
| May 12, 2025 | $31.36 | $29.82 | $1.54 | 1,081,029.0 | +3.53% |
| May 09, 2025 | $32.35 | $28.81 | $3.54 | 1,367,106.0 | -4.81% |
| May 08, 2025 | $31.57 | $27.24 | $4.33 | 2,117,903.0 | +1.20% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.07 | $26.05 | $2.02 | 5,879,880.0 | +3.19% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
0.40%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):