Get the Stockscreener App
31.32
3.20%
0.97
After Hours:
31.32
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of May 05, 2025, is $31.32.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 643.94% to $31.32 now.
- The 52-week high stock price for VCYT is $47.32, representing a 51.07% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCYT is $19.73, indicating a -37.01% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2024 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $31.59 | $30.45 | $1.14 | 861,419.0 | +3.20% |
| May 02, 2025 | $30.84 | $29.92 | $0.915 | 1,726,933.0 | +2.15% |
| May 01, 2025 | $30.71 | $29.30 | $1.41 | 1,276,590.0 | -2.59% |
| Apr 30, 2025 | $31.38 | $30.16 | $1.21 | 1,070,938.0 | -2.80% |
| Apr 29, 2025 | $31.89 | $31.10 | $0.795 | 732,599.0 | -0.92% |
| Apr 28, 2025 | $32.85 | $30.99 | $1.86 | 722,949.0 | -1.74% |
| Apr 25, 2025 | $32.36 | $31.71 | $0.65 | 477,907.0 | +0.28% |
| Apr 24, 2025 | $32.17 | $31.50 | $0.675 | 476,124.0 | +2.15% |
| Apr 23, 2025 | $32.84 | $31.36 | $1.48 | 942,121.0 | +1.08% |
| Apr 22, 2025 | $31.97 | $30.64 | $1.33 | 993,028.0 | +1.73% |
| Apr 21, 2025 | $31.05 | $30.18 | $0.87 | 604,395.0 | -1.73% |
| Apr 17, 2025 | $31.34 | $30.77 | $0.57 | 697,993.0 | -1.24% |
| Apr 16, 2025 | $31.71 | $30.81 | $0.90 | 892,260.0 | -0.72% |
| Apr 15, 2025 | $32.32 | $31.09 | $1.23 | 736,273.0 | -1.18% |
| Apr 14, 2025 | $32.76 | $31.16 | $1.60 | 1,063,537.0 | +1.07% |
| Apr 11, 2025 | $31.80 | $29.54 | $2.26 | 1,002,547.0 | +5.12% |
| Apr 10, 2025 | $31.61 | $28.74 | $2.87 | 1,417,224.0 | -7.27% |
| Apr 09, 2025 | $33.21 | $27.22 | $5.99 | 1,820,301.0 | +12.95% |
| Apr 08, 2025 | $30.97 | $28.71 | $2.25 | 1,362,870.0 | -2.20% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.59 | $29.30 | $2.29 | 4,726,361.0 | +2.69% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
0.34%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):