Get the Stockscreener App
31.92
4.66%
-1.56
After Hours:
31.92
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of October 09, 2024, is $31.92.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 658.19% to $31.92 now.
- The 52-week high stock price for VCYT is $35.51, representing a 11.25% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VCYT is $18.61, indicating a -41.70% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2023 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2024 | $33.61 | $31.74 | $1.87 | 838,152.0 | -4.66% |
| Oct 08, 2024 | $33.86 | $33.05 | $0.8096 | 773,131.0 | -1.15% |
| Oct 07, 2024 | $34.44 | $32.77 | $1.66 | 933,973.0 | +3.14% |
| Oct 04, 2024 | $33.91 | $32.48 | $1.43 | 352,491.0 | -0.39% |
| Oct 03, 2024 | $34.06 | $32.95 | $1.11 | 496,462.0 | -2.44% |
| Oct 02, 2024 | $33.88 | $32.44 | $1.45 | 818,737.0 | +2.01% |
| Oct 01, 2024 | $33.84 | $32.21 | $1.63 | 983,102.0 | -2.67% |
| Sep 30, 2024 | $34.23 | $33.36 | $0.874 | 998,198.0 | +0.80% |
| Sep 27, 2024 | $34.84 | $33.47 | $1.38 | 1,304,530.0 | +0.78% |
| Sep 26, 2024 | $34.09 | $32.96 | $1.13 | 532,415.0 | +0.48% |
| Sep 25, 2024 | $34.26 | $32.84 | $1.42 | 526,440.0 | -1.13% |
| Sep 24, 2024 | $34.73 | $33.50 | $1.23 | 537,203.0 | -1.55% |
| Sep 23, 2024 | $34.94 | $33.98 | $0.9586 | 588,906.0 | -1.64% |
| Sep 20, 2024 | $35.26 | $34.35 | $0.91 | 1,388,412.0 | -1.19% |
| Sep 19, 2024 | $35.51 | $33.86 | $1.65 | 678,040.0 | +4.41% |
| Sep 18, 2024 | $35.17 | $33.52 | $1.65 | 1,100,415.0 | -1.63% |
| Sep 17, 2024 | $34.99 | $34.00 | $0.99 | 921,365.0 | +2.05% |
| Sep 16, 2024 | $33.81 | $32.70 | $1.11 | 747,020.0 | +2.16% |
| Sep 13, 2024 | $32.95 | $30.90 | $2.05 | 760,590.0 | +8.22% |
| Sep 12, 2024 | $30.92 | $30.21 | $0.71 | 674,292.0 | +0.33% |
| Sep 11, 2024 | $30.56 | $29.40 | $1.16 | 1,052,909.0 | +1.95% |
| Sep 10, 2024 | $29.76 | $28.93 | $0.83 | 525,112.0 | +2.27% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $34.44 | $31.74 | $2.70 | 6,034,200.0 | -6.23% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
Veracyte Inc Stock (VCYT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.40 | $22.90 | $9.50 | 20,586,239.0 | -14.46% |
| Nov, 2022 | $31.09 | $19.41 | $11.68 | 22,165,163.0 | +37.94% |
| Oct, 2022 | $20.40 | $14.92 | $5.48 | 18,958,074.0 | +21.14% |
| Sep, 2022 | $21.01 | $16.08 | $4.93 | 22,890,994.0 | -18.63% |
| Aug, 2022 | $28.27 | $20.02 | $8.25 | 18,740,886.0 | -22.55% |
| Jul, 2022 | $28.13 | $19.97 | $8.16 | 17,546,709.0 | +32.36% |
| Jun, 2022 | $22.77 | $15.51 | $7.26 | 23,397,426.0 | +13.20% |
| May, 2022 | $22.61 | $14.85 | $7.76 | 26,415,392.0 | -14.12% |
| Apr, 2022 | $30.10 | $20.23 | $9.87 | 16,016,643.0 | -25.75% |
| Mar, 2022 | $31.36 | $21.45 | $9.91 | 20,313,220.0 | -0.83% |
| Feb, 2022 | $33.23 | $22.00 | $11.23 | 14,215,894.0 | -8.58% |
| Jan, 2022 | $42.95 | $23.98 | $18.97 | 17,795,729.0 | -26.19% |
1.37%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):