31.92
price down icon4.66%   -1.56
after-market After Hours: 31.92
loading

Veracyte Inc Stock (VCYT) Price History

The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of October 09, 2024, is $31.92.
  • Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
  • The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 658.19% to $31.92 now.
  • The 52-week high stock price for VCYT is $35.51, representing a 11.25% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for VCYT is $18.61, indicating a -41.70% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Veracyte Inc (VCYT) stock in the beginning of 2023 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $33.61 $31.74 $1.87 838,152.0 -4.66%
Oct 08, 2024 $33.86 $33.05 $0.8096 773,131.0 -1.15%
Oct 07, 2024 $34.44 $32.77 $1.66 933,973.0 +3.14%
Oct 04, 2024 $33.91 $32.48 $1.43 352,491.0 -0.39%
Oct 03, 2024 $34.06 $32.95 $1.11 496,462.0 -2.44%
Oct 02, 2024 $33.88 $32.44 $1.45 818,737.0 +2.01%
Oct 01, 2024 $33.84 $32.21 $1.63 983,102.0 -2.67%
Sep 30, 2024 $34.23 $33.36 $0.874 998,198.0 +0.80%
Sep 27, 2024 $34.84 $33.47 $1.38 1,304,530.0 +0.78%
Sep 26, 2024 $34.09 $32.96 $1.13 532,415.0 +0.48%
Sep 25, 2024 $34.26 $32.84 $1.42 526,440.0 -1.13%
Sep 24, 2024 $34.73 $33.50 $1.23 537,203.0 -1.55%
Sep 23, 2024 $34.94 $33.98 $0.9586 588,906.0 -1.64%
Sep 20, 2024 $35.26 $34.35 $0.91 1,388,412.0 -1.19%
Sep 19, 2024 $35.51 $33.86 $1.65 678,040.0 +4.41%
Sep 18, 2024 $35.17 $33.52 $1.65 1,100,415.0 -1.63%
Sep 17, 2024 $34.99 $34.00 $0.99 921,365.0 +2.05%
Sep 16, 2024 $33.81 $32.70 $1.11 747,020.0 +2.16%
Sep 13, 2024 $32.95 $30.90 $2.05 760,590.0 +8.22%
Sep 12, 2024 $30.92 $30.21 $0.71 674,292.0 +0.33%
Sep 11, 2024 $30.56 $29.40 $1.16 1,052,909.0 +1.95%
Sep 10, 2024 $29.76 $28.93 $0.83 525,112.0 +2.27%

Veracyte Inc Stock (VCYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veracyte Inc Stock (VCYT) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $34.44 $31.74 $2.70 6,034,200.0 -6.23%
Sep, 2024 $35.51 $28.44 $7.07 16,056,568.0 +7.89%
Aug, 2024 $33.33 $19.73 $13.60 24,841,034.0 +31.46%
Jul, 2024 $25.80 $20.69 $5.11 16,692,663.0 +10.75%
Jun, 2024 $23.23 $19.86 $3.37 16,000,621.0 +4.43%
May, 2024 $23.89 $19.48 $4.41 15,975,313.0 +6.03%
Apr, 2024 $22.09 $18.61 $3.48 13,537,175.0 -11.69%
Mar, 2024 $24.54 $20.64 $3.90 14,654,274.0 -5.90%
Feb, 2024 $26.59 $21.86 $4.73 12,463,105.0 -5.88%
Jan, 2024 $29.16 $24.80 $4.36 10,701,551.0 -9.05%

Veracyte Inc Stock (VCYT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.35 $24.42 $4.93 12,885,536.0 +7.46%
Nov, 2023 $26.99 $19.98 $7.01 14,775,740.0 +23.55%
Oct, 2023 $23.00 $19.52 $3.48 11,578,668.0 -7.21%
Sep, 2023 $27.27 $22.11 $5.16 10,022,051.0 -15.42%
Aug, 2023 $27.60 $23.82 $3.79 12,546,688.0 -3.83%
Jul, 2023 $30.52 $23.05 $7.47 12,811,923.0 +7.77%
Jun, 2023 $27.31 $24.95 $2.36 13,592,857.0 -1.58%
May, 2023 $27.26 $20.93 $6.33 14,644,364.0 +14.31%
Apr, 2023 $23.55 $20.87 $2.68 11,501,710.0 +1.52%
Mar, 2023 $25.10 $20.25 $4.85 17,921,302.0 -9.39%
Feb, 2023 $28.58 $22.57 $6.00 13,948,524.0 -2.07%
Jan, 2023 $27.47 $22.03 $5.44 13,606,613.0 +5.90%

Veracyte Inc Stock (VCYT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.40 $22.90 $9.50 20,586,239.0 -14.46%
Nov, 2022 $31.09 $19.41 $11.68 22,165,163.0 +37.94%
Oct, 2022 $20.40 $14.92 $5.48 18,958,074.0 +21.14%
Sep, 2022 $21.01 $16.08 $4.93 22,890,994.0 -18.63%
Aug, 2022 $28.27 $20.02 $8.25 18,740,886.0 -22.55%
Jul, 2022 $28.13 $19.97 $8.16 17,546,709.0 +32.36%
Jun, 2022 $22.77 $15.51 $7.26 23,397,426.0 +13.20%
May, 2022 $22.61 $14.85 $7.76 26,415,392.0 -14.12%
Apr, 2022 $30.10 $20.23 $9.87 16,016,643.0 -25.75%
Mar, 2022 $31.36 $21.45 $9.91 20,313,220.0 -0.83%
Feb, 2022 $33.23 $22.00 $11.23 14,215,894.0 -8.58%
Jan, 2022 $42.95 $23.98 $18.97 17,795,729.0 -26.19%
diagnostics_research LH
$215.58
price up icon 1.37%
diagnostics_research WAT
$356.83
price down icon 0.58%
$140.00
price up icon 0.24%
$292.66
price up icon 1.77%
diagnostics_research MTD
$1,450.60
price down icon 0.06%
$474.65
price down icon 0.19%
Cap:     |  Volume (24h):