Get the Stockscreener App
38.50
4.09%
-1.64
After Hours:
38.43
-0.07
-0.18%
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of September 16, 2026, is $38.50.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 814.49% to $38.50 now.
- The 52-week high stock price for VCYT is $60.91, representing a 58.21% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for VCYT is $29.45, indicating a -23.49% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2025 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $41.45 | $38.24 | $3.21 | 1,621,980.0 | -4.09% |
| Sep 15, 2026 | $42.36 | $39.09 | $3.27 | 1,738,567.0 | -2.60% |
| Sep 14, 2026 | $41.40 | $40.50 | $0.903 | 1,032,465.0 | +0.83% |
| Sep 11, 2026 | $42.66 | $40.79 | $1.87 | 1,001,617.0 | -2.76% |
| Sep 10, 2026 | $43.78 | $41.64 | $2.14 | 849,420.0 | -4.17% |
| Sep 09, 2026 | $44.20 | $42.38 | $1.82 | 1,449,695.0 | +3.32% |
| Sep 08, 2026 | $43.28 | $41.57 | $1.71 | 944,169.0 | -0.19% |
| Sep 04, 2026 | $44.81 | $42.43 | $2.38 | 992,020.0 | -4.79% |
| Sep 03, 2026 | $45.99 | $44.12 | $1.87 | 673,666.0 | -0.47% |
| Sep 02, 2026 | $45.65 | $43.48 | $2.17 | 1,371,648.0 | +3.34% |
| Sep 01, 2026 | $43.74 | $42.28 | $1.46 | 872,319.0 | +0.56% |
| Aug 31, 2026 | $43.34 | $41.60 | $1.73 | 1,472,148.0 | -0.35% |
| Aug 28, 2026 | $45.55 | $43.32 | $2.23 | 1,684,022.0 | -4.22% |
| Aug 27, 2026 | $45.50 | $44.19 | $1.31 | 1,328,191.0 | +2.17% |
| Aug 26, 2026 | $44.52 | $43.25 | $1.27 | 2,181,425.0 | +0.57% |
| Aug 25, 2026 | $44.10 | $41.80 | $2.30 | 1,153,416.0 | +6.20% |
| Aug 24, 2026 | $42.07 | $41.02 | $1.05 | 1,156,948.0 | -1.99% |
| Aug 21, 2026 | $42.54 | $41.10 | $1.44 | 1,005,479.0 | +1.24% |
| Aug 20, 2026 | $42.45 | $41.05 | $1.40 | 974,594.0 | -0.95% |
| Aug 19, 2026 | $42.52 | $40.09 | $2.43 | 1,761,458.0 | +3.71% |
| Aug 18, 2026 | $42.35 | $40.35 | $2.00 | 1,142,966.0 | -3.33% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.99 | $38.24 | $7.75 | 14,169,546.0 | -10.86% |
| Aug, 2026 | $47.96 | $40.09 | $7.87 | 27,675,287.0 | -6.76% |
| Jul, 2026 | $60.82 | $43.52 | $17.30 | 27,058,241.0 | -21.13% |
| Jun, 2026 | $60.91 | $44.93 | $15.98 | 32,374,765.0 | +26.74% |
| May, 2026 | $48.34 | $32.13 | $16.21 | 23,545,096.0 | +40.77% |
| Apr, 2026 | $35.19 | $30.56 | $4.63 | 14,509,288.0 | +2.20% |
| Mar, 2026 | $36.83 | $29.45 | $7.37 | 23,579,747.0 | -11.97% |
| Feb, 2026 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| Jan, 2026 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| Nov, 2025 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| Oct, 2025 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| Sep, 2025 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):