19.04
price down icon1.37%   -0.33
 
loading

Veracyte Inc Stock (VCYT) Price History

The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of April 16, 2024, is $19.04.
  • Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
  • The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 352.26% to $19.04 now.
  • The 52-week high stock price for VCYT is $30.52, representing a 60.29% increase from the current share price, occurred on July 18, 2023.
  • The 52-week low stock price for VCYT is $19.12, indicating a 0.42% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Veracyte Inc (VCYT) stock in the beginning of 2023 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $19.19 $18.73 $0.46 223,951.0 -1.24%
Apr 15, 2024 $20.24 $19.12 $1.12 828,929.0 -4.25%
Apr 12, 2024 $20.62 $20.02 $0.60 563,027.0 -2.41%
Apr 11, 2024 $21.01 $20.36 $0.65 435,006.0 +0.10%
Apr 10, 2024 $21.03 $19.69 $1.34 658,052.0 -3.36%
Apr 09, 2024 $21.45 $20.69 $0.76 621,988.0 +3.58%
Apr 08, 2024 $20.71 $20.07 $0.64 305,266.0 +2.83%
Apr 05, 2024 $20.36 $19.72 $0.635 480,459.0 -0.25%
Apr 04, 2024 $21.10 $20.14 $0.96 508,826.0 -2.23%
Apr 03, 2024 $20.97 $20.02 $0.948 701,846.0 +0.59%
Apr 02, 2024 $21.13 $20.45 $0.68 685,622.0 -5.22%
Apr 01, 2024 $22.09 $21.45 $0.64 567,960.0 -2.35%
Mar 28, 2024 $22.35 $21.56 $0.79 614,310.0 +2.03%
Mar 27, 2024 $21.74 $21.24 $0.50 538,875.0 +2.65%
Mar 26, 2024 $21.49 $20.64 $0.855 605,316.0 +0.76%
Mar 25, 2024 $21.59 $20.95 $0.6401 582,929.0 -0.43%
Mar 22, 2024 $21.54 $20.90 $0.64 471,907.0 -2.23%
Mar 21, 2024 $22.31 $21.52 $0.79 618,795.0 -0.19%
Mar 20, 2024 $21.93 $20.99 $0.9389 541,589.0 -0.28%
Mar 19, 2024 $21.86 $21.08 $0.78 581,852.0 +0.42%

Veracyte Inc Stock (VCYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veracyte Inc Stock (VCYT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.09 $18.73 $3.36 6,580,932.0 -13.67%
Mar, 2024 $24.54 $20.64 $3.90 14,654,274.0 -5.90%
Feb, 2024 $26.59 $21.86 $4.73 12,463,105.0 -5.88%
Jan, 2024 $29.16 $24.80 $4.36 10,701,551.0 -9.05%

Veracyte Inc Stock (VCYT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.35 $24.42 $4.93 12,885,536.0 +7.46%
Nov, 2023 $26.99 $19.98 $7.01 14,775,740.0 +23.55%
Oct, 2023 $23.00 $19.52 $3.48 11,578,668.0 -7.21%
Sep, 2023 $27.27 $22.11 $5.16 10,022,051.0 -15.42%
Aug, 2023 $27.60 $23.82 $3.79 12,546,688.0 -3.83%
Jul, 2023 $30.52 $23.05 $7.47 12,811,923.0 +7.77%
Jun, 2023 $27.31 $24.95 $2.36 13,592,857.0 -1.58%
May, 2023 $27.26 $20.93 $6.33 14,644,364.0 +14.31%
Apr, 2023 $23.55 $20.87 $2.68 11,501,710.0 +1.52%
Mar, 2023 $25.10 $20.25 $4.85 17,921,302.0 -9.39%
Feb, 2023 $28.58 $22.57 $6.00 13,948,524.0 -2.07%
Jan, 2023 $27.47 $22.03 $5.44 13,606,613.0 +5.90%

Veracyte Inc Stock (VCYT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.40 $22.90 $9.50 20,586,239.0 -14.46%
Nov, 2022 $31.09 $19.41 $11.68 22,165,163.0 +37.94%
Oct, 2022 $20.40 $14.92 $5.48 18,958,074.0 +21.14%
Sep, 2022 $21.01 $16.08 $4.93 22,890,994.0 -18.63%
Aug, 2022 $28.27 $20.02 $8.25 18,740,886.0 -22.55%
Jul, 2022 $28.13 $19.97 $8.16 17,546,709.0 +32.36%
Jun, 2022 $22.77 $15.51 $7.26 23,397,426.0 +13.20%
May, 2022 $22.61 $14.85 $7.76 26,415,392.0 -14.12%
Apr, 2022 $30.10 $20.23 $9.87 16,016,643.0 -25.75%
Mar, 2022 $31.36 $21.45 $9.91 20,313,220.0 -0.83%
Feb, 2022 $33.23 $22.00 $11.23 14,215,894.0 -8.58%
Jan, 2022 $42.95 $23.98 $18.97 17,795,729.0 -26.19%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):