Get the Stockscreener App
20.19
0.30%
+0.06
After Hours:
20.19
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of May 02, 2024, is $20.19.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 379.57% to $20.19 now.
- The 52-week high stock price for VCYT is $30.52, representing a 51.16% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for VCYT is $18.61, indicating a -7.83% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2023 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $20.54 | $19.71 | $0.8294 | 500,707.0 | +0.30% |
| May 01, 2024 | $20.92 | $19.48 | $1.44 | 872,249.0 | +2.86% |
| Apr 30, 2024 | $20.21 | $19.55 | $0.66 | 628,496.0 | -3.79% |
| Apr 29, 2024 | $20.57 | $19.58 | $0.99 | 623,951.0 | +5.33% |
| Apr 26, 2024 | $19.77 | $19.16 | $0.61 | 625,253.0 | -0.87% |
| Apr 25, 2024 | $19.80 | $19.09 | $0.71 | 627,727.0 | -2.11% |
| Apr 24, 2024 | $20.07 | $19.66 | $0.4099 | 493,264.0 | +0.35% |
| Apr 23, 2024 | $20.70 | $19.81 | $0.89 | 556,324.0 | -0.10% |
| Apr 22, 2024 | $20.17 | $19.22 | $0.95 | 635,583.0 | +2.06% |
| Apr 19, 2024 | $19.54 | $19.02 | $0.52 | 908,504.0 | +1.30% |
| Apr 18, 2024 | $19.35 | $18.61 | $0.74 | 798,730.0 | +1.80% |
| Apr 17, 2024 | $19.34 | $18.74 | $0.60 | 648,969.0 | -0.32% |
| Apr 16, 2024 | $19.19 | $18.73 | $0.46 | 633,393.0 | -2.32% |
| Apr 15, 2024 | $20.24 | $19.12 | $1.12 | 828,929.0 | -4.25% |
| Apr 12, 2024 | $20.62 | $20.02 | $0.60 | 563,027.0 | -2.41% |
| Apr 11, 2024 | $21.01 | $20.36 | $0.65 | 435,006.0 | +0.10% |
| Apr 10, 2024 | $21.03 | $19.69 | $1.34 | 658,052.0 | -3.36% |
| Apr 09, 2024 | $21.45 | $20.69 | $0.76 | 621,988.0 | +3.58% |
| Apr 08, 2024 | $20.71 | $20.07 | $0.64 | 305,266.0 | +2.83% |
| Apr 05, 2024 | $20.36 | $19.72 | $0.635 | 480,459.0 | -0.25% |
| Apr 04, 2024 | $21.10 | $20.14 | $0.96 | 508,826.0 | -2.23% |
| Apr 03, 2024 | $20.97 | $20.02 | $0.948 | 701,846.0 | +0.59% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.92 | $19.48 | $1.44 | 1,873,663.0 | +3.17% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
Veracyte Inc Stock (VCYT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.40 | $22.90 | $9.50 | 20,586,239.0 | -14.46% |
| Nov, 2022 | $31.09 | $19.41 | $11.68 | 22,165,163.0 | +37.94% |
| Oct, 2022 | $20.40 | $14.92 | $5.48 | 18,958,074.0 | +21.14% |
| Sep, 2022 | $21.01 | $16.08 | $4.93 | 22,890,994.0 | -18.63% |
| Aug, 2022 | $28.27 | $20.02 | $8.25 | 18,740,886.0 | -22.55% |
| Jul, 2022 | $28.13 | $19.97 | $8.16 | 17,546,709.0 | +32.36% |
| Jun, 2022 | $22.77 | $15.51 | $7.26 | 23,397,426.0 | +13.20% |
| May, 2022 | $22.61 | $14.85 | $7.76 | 26,415,392.0 | -14.12% |
| Apr, 2022 | $30.10 | $20.23 | $9.87 | 16,016,643.0 | -25.75% |
| Mar, 2022 | $31.36 | $21.45 | $9.91 | 20,313,220.0 | -0.83% |
| Feb, 2022 | $33.23 | $22.00 | $11.23 | 14,215,894.0 | -8.58% |
| Jan, 2022 | $42.95 | $23.98 | $18.97 | 17,795,729.0 | -26.19% |
0.53%
0.01%
Cap:
|
Volume (24h):