40.89
price up icon4.66%   1.82
 
loading

Veracyte Inc Stock (VCYT) Price History

The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of December 20, 2024, is $40.89.
  • Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
  • The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 871.26% to $40.89 now.
  • The 52-week high stock price for VCYT is $46.00, representing a 12.50% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for VCYT is $18.61, indicating a -54.49% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Veracyte Inc (VCYT) stock in the beginning of 2023 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $41.38 $38.44 $2.94 1,693,272.0 +4.66%
Dec 19, 2024 $39.87 $38.73 $1.14 568,918.0 -1.16%
Dec 18, 2024 $42.63 $39.06 $3.57 652,583.0 -6.42%
Dec 17, 2024 $43.33 $42.09 $1.24 582,430.0 -2.52%
Dec 16, 2024 $43.88 $42.90 $0.98 457,469.0 +0.25%
Dec 13, 2024 $44.63 $42.84 $1.79 567,881.0 -2.66%
Dec 12, 2024 $45.08 $43.13 $1.95 620,869.0 +2.05%
Dec 11, 2024 $44.18 $43.12 $1.06 457,682.0 +1.23%
Dec 10, 2024 $43.88 $42.42 $1.45 669,751.0 +0.51%
Dec 09, 2024 $44.50 $41.69 $2.81 814,371.0 -3.10%
Dec 06, 2024 $46.00 $43.50 $2.50 1,064,338.0 +3.01%
Dec 05, 2024 $43.39 $42.00 $1.39 636,152.0 -2.84%
Dec 04, 2024 $44.50 $43.01 $1.49 495,982.0 +0.98%
Dec 03, 2024 $43.77 $42.64 $1.13 618,141.0 -1.04%
Dec 02, 2024 $44.45 $42.72 $1.73 913,195.0 +2.72%
Nov 29, 2024 $43.70 $42.89 $0.8141 480,058.0 +0.14%
Nov 27, 2024 $44.16 $42.35 $1.81 803,996.0 +0.12%
Nov 26, 2024 $42.86 $40.57 $2.29 936,943.0 +4.23%
Nov 25, 2024 $41.32 $39.99 $1.33 701,721.0 +3.81%
Nov 22, 2024 $39.75 $38.13 $1.62 677,384.0 +1.67%
Nov 21, 2024 $39.81 $38.73 $1.08 626,662.0 -0.66%

Veracyte Inc Stock (VCYT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veracyte Inc Stock (VCYT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.00 $38.44 $7.56 12,506,306.0 -4.80%
Nov, 2024 $44.16 $33.56 $10.60 17,925,544.0 +27.30%
Oct, 2024 $35.29 $31.41 $3.88 14,682,793.0 -0.88%
Sep, 2024 $35.51 $28.44 $7.07 16,056,568.0 +7.89%
Aug, 2024 $33.33 $19.73 $13.60 24,841,034.0 +31.46%
Jul, 2024 $25.80 $20.69 $5.11 16,692,663.0 +10.75%
Jun, 2024 $23.23 $19.86 $3.37 16,000,621.0 +4.43%
May, 2024 $23.89 $19.48 $4.41 15,975,313.0 +6.03%
Apr, 2024 $22.09 $18.61 $3.48 13,537,175.0 -11.69%
Mar, 2024 $24.54 $20.64 $3.90 14,654,274.0 -5.90%
Feb, 2024 $26.59 $21.86 $4.73 12,463,105.0 -5.88%
Jan, 2024 $29.16 $24.80 $4.36 10,701,551.0 -9.05%

Veracyte Inc Stock (VCYT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.35 $24.42 $4.93 12,885,536.0 +7.46%
Nov, 2023 $26.99 $19.98 $7.01 14,775,740.0 +23.55%
Oct, 2023 $23.00 $19.52 $3.48 11,578,668.0 -7.21%
Sep, 2023 $27.27 $22.11 $5.16 10,022,051.0 -15.42%
Aug, 2023 $27.60 $23.82 $3.79 12,546,688.0 -3.83%
Jul, 2023 $30.52 $23.05 $7.47 12,811,923.0 +7.77%
Jun, 2023 $27.31 $24.95 $2.36 13,592,857.0 -1.58%
May, 2023 $27.26 $20.93 $6.33 14,644,364.0 +14.31%
Apr, 2023 $23.55 $20.87 $2.68 11,501,710.0 +1.52%
Mar, 2023 $25.10 $20.25 $4.85 17,921,302.0 -9.39%
Feb, 2023 $28.58 $22.57 $6.00 13,948,524.0 -2.07%
Jan, 2023 $27.47 $22.03 $5.44 13,606,613.0 +5.90%

Veracyte Inc Stock (VCYT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.40 $22.90 $9.50 20,586,239.0 -14.46%
Nov, 2022 $31.09 $19.41 $11.68 22,165,163.0 +37.94%
Oct, 2022 $20.40 $14.92 $5.48 18,958,074.0 +21.14%
Sep, 2022 $21.01 $16.08 $4.93 22,890,994.0 -18.63%
Aug, 2022 $28.27 $20.02 $8.25 18,740,886.0 -22.55%
Jul, 2022 $28.13 $19.97 $8.16 17,546,709.0 +32.36%
Jun, 2022 $22.77 $15.51 $7.26 23,397,426.0 +13.20%
May, 2022 $22.61 $14.85 $7.76 26,415,392.0 -14.12%
Apr, 2022 $30.10 $20.23 $9.87 16,016,643.0 -25.75%
Mar, 2022 $31.36 $21.45 $9.91 20,313,220.0 -0.83%
Feb, 2022 $33.23 $22.00 $11.23 14,215,894.0 -8.58%
Jan, 2022 $42.95 $23.98 $18.97 17,795,729.0 -26.19%
diagnostics_research LH
$228.61
price up icon 0.72%
$161.88
price up icon 2.40%
$136.02
price up icon 1.51%
diagnostics_research WAT
$368.16
price up icon 2.09%
diagnostics_research MTD
$1,230.74
price up icon 2.05%
$412.26
price up icon 0.79%
Cap:     |  Volume (24h):