Get the Stockscreener App
32.25
0.46%
-0.15
After Hours:
32.25
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of April 02, 2026, is $32.25.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 666.03% to $32.25 now.
- The 52-week high stock price for VCYT is $50.71, representing a 57.24% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for VCYT is $22.61, indicating a -29.89% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2025 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $33.18 | $31.48 | $1.70 | 702,899.0 | -0.46% |
| Apr 01, 2026 | $33.54 | $32.00 | $1.54 | 637,988.0 | +0.59% |
| Mar 31, 2026 | $32.57 | $30.83 | $1.74 | 1,054,653.0 | +5.81% |
| Mar 30, 2026 | $30.71 | $29.88 | $0.83 | 1,326,413.0 | +1.43% |
| Mar 27, 2026 | $32.68 | $29.45 | $3.23 | 1,499,981.0 | -8.51% |
| Mar 26, 2026 | $33.24 | $32.30 | $0.94 | 617,808.0 | +0.03% |
| Mar 25, 2026 | $34.18 | $32.53 | $1.65 | 609,761.0 | -0.46% |
| Mar 24, 2026 | $33.36 | $32.16 | $1.20 | 946,108.0 | -1.79% |
| Mar 23, 2026 | $33.81 | $32.08 | $1.73 | 1,271,570.0 | +5.34% |
| Mar 20, 2026 | $32.78 | $31.78 | $1.00 | 3,203,485.0 | -2.87% |
| Mar 19, 2026 | $33.43 | $32.40 | $1.03 | 835,318.0 | -1.50% |
| Mar 18, 2026 | $33.60 | $32.96 | $0.639 | 879,557.0 | -0.60% |
| Mar 17, 2026 | $33.70 | $32.98 | $0.725 | 701,503.0 | +1.70% |
| Mar 16, 2026 | $33.68 | $32.51 | $1.17 | 833,901.0 | +2.46% |
| Mar 13, 2026 | $32.31 | $31.06 | $1.25 | 1,227,393.0 | +3.88% |
| Mar 12, 2026 | $32.19 | $30.62 | $1.57 | 672,357.0 | -4.71% |
| Mar 11, 2026 | $32.99 | $32.22 | $0.77 | 604,951.0 | -0.98% |
| Mar 10, 2026 | $34.16 | $32.67 | $1.49 | 830,370.0 | -1.77% |
| Mar 09, 2026 | $33.91 | $32.73 | $1.18 | 1,383,234.0 | -1.42% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.54 | $31.48 | $2.06 | 2,043,786.0 | +0.12% |
| Mar, 2026 | $36.83 | $29.45 | $7.37 | 23,579,747.0 | -11.97% |
| Feb, 2026 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| Jan, 2026 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| Nov, 2025 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| Oct, 2025 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| Sep, 2025 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
0.17%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):