Get the Stockscreener App
28.47
5.51%
-1.66
After Hours:
28.47
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of April 03, 2025, is $28.47.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 576.25% to $28.47 now.
- The 52-week high stock price for VCYT is $47.32, representing a 66.20% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCYT is $18.61, indicating a -34.63% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2024 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $29.39 | $28.00 | $1.39 | 874,098.0 | -5.51% |
| Apr 02, 2025 | $30.86 | $28.65 | $2.21 | 805,659.0 | +1.93% |
| Apr 01, 2025 | $30.54 | $28.79 | $1.75 | 684,559.0 | -0.30% |
| Mar 31, 2025 | $30.16 | $28.52 | $1.64 | 1,066,635.0 | -1.56% |
| Mar 28, 2025 | $31.07 | $29.65 | $1.42 | 710,014.0 | -3.15% |
| Mar 27, 2025 | $31.83 | $30.46 | $1.37 | 488,870.0 | +0.16% |
| Mar 26, 2025 | $34.19 | $30.67 | $3.52 | 1,222,674.0 | -7.84% |
| Mar 25, 2025 | $33.72 | $32.52 | $1.20 | 886,696.0 | +1.60% |
| Mar 24, 2025 | $33.25 | $32.00 | $1.25 | 605,839.0 | +4.21% |
| Mar 21, 2025 | $32.05 | $30.98 | $1.06 | 1,767,314.0 | -0.06% |
| Mar 20, 2025 | $32.81 | $31.27 | $1.54 | 751,683.0 | +0.19% |
| Mar 19, 2025 | $32.66 | $30.71 | $1.95 | 625,474.0 | +1.73% |
| Mar 18, 2025 | $31.32 | $30.30 | $1.02 | 626,003.0 | +0.03% |
| Mar 17, 2025 | $32.23 | $31.20 | $1.03 | 679,384.0 | -0.89% |
| Mar 14, 2025 | $31.90 | $30.74 | $1.16 | 628,558.0 | +3.55% |
| Mar 13, 2025 | $31.05 | $30.15 | $0.90 | 600,209.0 | -1.71% |
| Mar 12, 2025 | $32.34 | $30.63 | $1.71 | 793,167.0 | -0.45% |
| Mar 11, 2025 | $32.30 | $30.25 | $2.05 | 1,265,133.0 | +2.37% |
| Mar 10, 2025 | $31.99 | $30.24 | $1.75 | 1,384,882.0 | -5.12% |
| Mar 07, 2025 | $32.67 | $30.09 | $2.58 | 1,405,674.0 | -1.51% |
| Mar 06, 2025 | $33.38 | $31.60 | $1.78 | 888,245.0 | -1.37% |
| Mar 05, 2025 | $34.36 | $32.64 | $1.72 | 1,526,455.0 | -3.37% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.86 | $28.00 | $2.86 | 3,238,414.0 | -3.98% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
3.14%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):