Get the Stockscreener App
59.13
0.15%
-0.09
After Hours:
58.80
-0.33
-0.56%
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of July 17, 2026, is $59.13.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 1,305% to $59.13 now.
- The 52-week high stock price for VCYT is $60.91, representing a 3.01% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for VCYT is $22.92, indicating a -61.24% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2025 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $59.19 | $57.06 | $2.13 | 2,008,565.0 | -0.15% |
| Jul 16, 2026 | $60.82 | $58.17 | $2.65 | 833,080.0 | -0.49% |
| Jul 15, 2026 | $59.56 | $56.93 | $2.63 | 908,268.0 | +5.10% |
| Jul 14, 2026 | $58.01 | $55.82 | $2.19 | 963,692.0 | -1.50% |
| Jul 13, 2026 | $57.70 | $55.62 | $2.08 | 853,185.0 | +0.90% |
| Jul 10, 2026 | $59.14 | $56.45 | $2.69 | 757,208.0 | -3.93% |
| Jul 09, 2026 | $59.86 | $56.70 | $3.16 | 690,859.0 | +5.67% |
| Jul 08, 2026 | $56.38 | $54.25 | $2.13 | 1,358,652.0 | -0.07% |
| Jul 07, 2026 | $59.23 | $55.46 | $3.77 | 1,136,135.0 | -3.16% |
| Jul 06, 2026 | $59.96 | $56.01 | $3.95 | 894,567.0 | +1.60% |
| Jul 02, 2026 | $60.58 | $56.50 | $4.08 | 1,149,971.0 | -4.63% |
| Jul 01, 2026 | $60.71 | $58.75 | $1.96 | 1,229,795.0 | +1.91% |
| Jun 30, 2026 | $60.91 | $58.27 | $2.64 | 1,324,181.0 | -2.43% |
| Jun 29, 2026 | $60.81 | $58.73 | $2.09 | 1,469,035.0 | -0.50% |
| Jun 26, 2026 | $60.83 | $58.06 | $2.77 | 3,332,934.0 | +3.31% |
| Jun 25, 2026 | $60.28 | $56.82 | $3.46 | 1,470,770.0 | +3.15% |
| Jun 24, 2026 | $58.05 | $54.44 | $3.61 | 1,294,310.0 | +5.52% |
| Jun 23, 2026 | $54.12 | $52.65 | $1.47 | 813,274.0 | +1.13% |
| Jun 22, 2026 | $54.72 | $52.36 | $2.36 | 954,512.0 | -0.82% |
| Jun 18, 2026 | $53.81 | $51.92 | $1.89 | 4,145,013.0 | +4.56% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $60.82 | $54.25 | $6.57 | 14,792,542.0 | +0.68% |
| Jun, 2026 | $60.91 | $44.93 | $15.98 | 32,374,765.0 | +26.74% |
| May, 2026 | $48.34 | $32.13 | $16.21 | 23,545,096.0 | +40.77% |
| Apr, 2026 | $35.19 | $30.56 | $4.63 | 14,509,288.0 | +2.20% |
| Mar, 2026 | $36.83 | $29.45 | $7.37 | 23,579,747.0 | -11.97% |
| Feb, 2026 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| Jan, 2026 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| Nov, 2025 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| Oct, 2025 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| Sep, 2025 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
0.61%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):