Get the Stockscreener App
0.0545
13.54%
0.0065
After Hours:
.05
-0.0045
-8.26%
Vizsla Copper Stock (VCUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.06 | $0.0499 | $0.0101 | 434,900.0 | +13.54% |
| Jun 04, 2025 | $0.048 | $0.0445 | $0.00355 | 219,472.0 | +8.84% |
| Jun 03, 2025 | $0.0486 | $0.044 | $0.00465 | 621,304.0 | -6.76% |
| Jun 02, 2025 | $0.05 | $0.046 | $0.004 | 81,501.0 | +1.28% |
| May 30, 2025 | $0.0474 | $0.0439 | $0.00348 | 70,183.0 | +6.38% |
| May 29, 2025 | $0.05 | $0.0439 | $0.0061 | 92,596.0 | -5.79% |
| May 28, 2025 | $0.0466 | $0.043 | $0.0036 | 107,563.0 | +7.62% |
| May 27, 2025 | $0.0444 | $0.04 | $0.0044 | 145,059.0 | -1.32% |
| May 23, 2025 | $0.0464 | $0.0433 | $0.00315 | 146,942.0 | +0.18% |
| May 22, 2025 | $0.0502 | $0.0426 | $0.00758 | 146,943.0 | -5.19% |
| May 21, 2025 | $0.052 | $0.0452 | $0.00685 | 15,796.0 | +4.17% |
| May 20, 2025 | $0.05 | $0.0436 | $0.0064 | 74,107.0 | -15.52% |
| May 19, 2025 | $0.054 | $0.048 | $0.00602 | 80,000.0 | +4.17% |
| May 16, 2025 | $0.0505 | $0.0504 | $0.0001 | 60,977.0 | +3.07% |
| May 15, 2025 | $0.0499 | $0.0473 | $0.00261 | 61,000.0 | +1.87% |
| May 14, 2025 | $0.052 | $0.048 | $0.004 | 57,868.0 | +3.00% |
| May 13, 2025 | $0.0499 | $0.0466 | $0.0033 | 43,404.0 | +3.05% |
| May 12, 2025 | $0.047 | $0.0452 | $0.00178 | 31,310.0 | -3.17% |
| May 09, 2025 | $0.0471 | $0.0467 | $0.00035 | 21,221.0 | +0.01% |
| May 08, 2025 | $0.0486 | $0.046 | $0.0026 | 20,862.0 | +2.21% |
| May 07, 2025 | $0.0467 | $0.0452 | $0.00154 | 10,952.0 | +1.07% |
Vizsla Copper Stock (VCUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Copper stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Copper stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Copper Stock (VCUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.06 | $0.044 | $0.0161 | 1,357,177.0 | +16.70% |
| May, 2025 | $0.054 | $0.04 | $0.014 | 1,584,014.0 | +8.35% |
| Apr, 2025 | $0.0525 | $0.035 | $0.0175 | 5,280,208.0 | -6.30% |
| Mar, 2025 | $0.054 | $0.041 | $0.013 | 2,716,373.0 | -3.16% |
| Feb, 2025 | $0.071 | $0.0425 | $0.0285 | 4,638,629.0 | +6.03% |
| Jan, 2025 | $0.0528 | $0.0341 | $0.0187 | 5,293,238.0 | +12.00% |
Vizsla Copper Stock (VCUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0552 | $0.035 | $0.0202 | 3,270,203.0 | -22.03% |
| Nov, 2024 | $0.0645 | $0.0456 | $0.0189 | 3,850,424.0 | -11.40% |
| Oct, 2024 | $0.0705 | $0.0531 | $0.0174 | 2,594,579.0 | -6.33% |
| Sep, 2024 | $0.0693 | $0.0425 | $0.0268 | 2,106,180.0 | +22.41% |
| Aug, 2024 | $0.0755 | $0.05 | $0.0255 | 4,009,925.0 | -6.74% |
| Jul, 2024 | $0.0879 | $0.0517 | $0.0362 | 1,841,276.0 | -36.96% |
| Jun, 2024 | $0.0911 | $0.065 | $0.0261 | 1,087,830.0 | +10.13% |
| May, 2024 | $0.105 | $0.062 | $0.043 | 1,777,721.0 | +14.96% |
| Apr, 2024 | $0.095 | $0.067 | $0.028 | 2,294,357.0 | -22.90% |
| Mar, 2024 | $0.0924 | $0.05 | $0.0424 | 3,327,889.0 | +41.59% |
| Feb, 2024 | $0.1092 | $0.0585 | $0.0507 | 737,826.0 | -19.08% |
| Jan, 2024 | $0.10 | $0.0632 | $0.0368 | 471,976.0 | -26.22% |
Vizsla Copper Stock (VCUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1289 | $0.075 | $0.0539 | 523,307.0 | -2.89% |
| Nov, 2023 | $0.1381 | $0.06 | $0.0781 | 2,127,591.0 | +35.18% |
| Oct, 2023 | $0.12 | $0.07 | $0.05 | 811,907.0 | -29.82% |
| Sep, 2023 | $0.1925 | $0.113 | $0.0795 | 270,417.0 | -34.87% |
| Aug, 2023 | $0.2349 | $0.1625 | $0.0725 | 382,734.0 | -8.59% |
| Jul, 2023 | $0.20 | $0.1599 | $0.0401 | 397,649.0 | +6.87% |
| Jun, 2023 | $0.1996 | $0.15 | $0.0496 | 475,389.0 | +8.47% |
| May, 2023 | $0.2169 | $0.154 | $0.0629 | 701,205.0 | -20.79% |
| Apr, 2023 | $0.22 | $0.1407 | $0.0793 | 925,756.0 | -8.26% |
| Mar, 2023 | $0.2253 | $0.123 | $0.1023 | 310,711.0 | +36.55% |
| Feb, 2023 | $0.2246 | $0.1563 | $0.0683 | 233,996.0 | -26.50% |
| Jan, 2023 | $0.2894 | $0.2092 | $0.0802 | 150,433.0 | +252.43% |
5.36%
14.14%
Cap:
|
Volume (24h):