Get the Stockscreener App
0.81
11.29%
0.0822
After Hours:
.80
-0.01
-1.23%
Vizsla Copper Stock (VCUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.8218 | $0.78 | $0.0418 | 45,454.0 | +1.99% |
| Jun 11, 2026 | $0.8374 | $0.6704 | $0.167 | 50,674.0 | +9.12% |
| Jun 10, 2026 | $0.7958 | $0.7263 | $0.0695 | 122,927.0 | -6.54% |
| Jun 09, 2026 | $0.8166 | $0.7513 | $0.0653 | 179,091.0 | -3.26% |
| Jun 08, 2026 | $0.8989 | $0.7804 | $0.1185 | 58,991.0 | +0.99% |
| Jun 05, 2026 | $0.9659 | $0.78 | $0.1859 | 248,705.0 | -11.44% |
| Jun 04, 2026 | $0.94 | $0.90 | $0.04 | 42,814.0 | +1.69% |
| Jun 03, 2026 | $0.9883 | $0.8729 | $0.1154 | 132,838.0 | -5.97% |
| Jun 02, 2026 | $0.9968 | $0.92 | $0.0768 | 93,903.0 | -2.97% |
| Jun 01, 2026 | $0.99 | $0.8759 | $0.1141 | 124,083.0 | +7.75% |
| May 29, 2026 | $0.9014 | $0.847 | $0.0544 | 71,716.0 | +6.34% |
| May 28, 2026 | $0.8623 | $0.8117 | $0.0506 | 45,764.0 | +3.06% |
| May 27, 2026 | $0.8547 | $0.8111 | $0.0436 | 42,739.0 | -3.91% |
| May 26, 2026 | $0.88 | $0.8415 | $0.0385 | 31,236.0 | +3.36% |
| May 22, 2026 | $0.8852 | $0.8101 | $0.0751 | 51,155.0 | -1.10% |
| May 21, 2026 | $0.8879 | $0.8187 | $0.0692 | 83,448.0 | +0.34% |
| May 20, 2026 | $0.8899 | $0.80 | $0.0899 | 50,638.0 | +2.26% |
| May 19, 2026 | $0.8916 | $0.81 | $0.0816 | 125,154.0 | -8.43% |
| May 18, 2026 | $0.9615 | $0.8531 | $0.1084 | 43,319.0 | -0.79% |
Vizsla Copper Stock (VCUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Copper stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Copper stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Copper Stock (VCUFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.9968 | $0.6704 | $0.3264 | 1,099,480.0 | -10.02% |
| May, 2026 | $1.23 | $0.7731 | $0.4569 | 2,300,514.0 | +9.82% |
| Apr, 2026 | $1.08 | $0.7615 | $0.3185 | 3,388,899.0 | -1.12% |
| Mar, 2026 | $1.13 | $0.6944 | $0.4356 | 2,800,428.0 | -31.28% |
| Feb, 2026 | $1.76 | $1.03 | $0.73 | 3,609,723.0 | -29.80% |
| Jan, 2026 | $1.98 | $1.08 | $0.895 | 3,758,773.0 | +80.88% |
Vizsla Copper Stock (VCUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.16 | $0.91 | $0.25 | 681,246.7 | -10.38% |
| Nov, 2025 | $1.10 | $0.70 | $0.40 | 1,656,234.7 | +21.84% |
| Oct, 2025 | $1.04 | $0.71 | $0.328 | 1,309,198.6 | +4.57% |
| Sep, 2025 | $0.92 | $0.538 | $0.382 | 1,466,082.9 | +6.67% |
| Aug, 2025 | $1.12 | $0.75 | $0.37 | 554,547.8 | -11.66% |
| Jul, 2025 | $1.21 | $0.70 | $0.51 | 836,686.5 | +23.32% |
| Jun, 2025 | $0.958 | $0.44 | $0.518 | 763,461.8 | +53.32% |
| May, 2025 | $0.54 | $0.40 | $0.14 | 158,401.4 | +8.35% |
| Apr, 2025 | $0.525 | $0.35 | $0.175 | 528,020.8 | -6.30% |
| Mar, 2025 | $0.54 | $0.41 | $0.13 | 271,637.3 | -3.16% |
| Feb, 2025 | $0.71 | $0.425 | $0.285 | 463,862.9 | +6.03% |
| Jan, 2025 | $0.528 | $0.341 | $0.187 | 538,413.8 | +12.00% |
Vizsla Copper Stock (VCUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.552 | $0.0485 | $0.5035 | 426,259.7 | -22.03% |
| Nov, 2024 | $0.645 | $0.456 | $0.189 | 385,042.4 | -11.40% |
| Oct, 2024 | $0.705 | $0.0653 | $0.6397 | 266,663.3 | -6.31% |
| Sep, 2024 | $0.693 | $0.425 | $0.268 | 210,618.0 | +22.38% |
| Aug, 2024 | $0.755 | $0.0535 | $0.7016 | 511,649.3 | -6.83% |
| Jul, 2024 | $0.879 | $0.517 | $0.362 | 184,127.6 | -36.90% |
| Jun, 2024 | $0.911 | $0.65 | $0.261 | 108,783.0 | +10.13% |
| May, 2024 | $1.05 | $0.62 | $0.43 | 177,772.1 | +14.87% |
| Apr, 2024 | $0.95 | $0.67 | $0.28 | 229,435.7 | -22.84% |
| Mar, 2024 | $0.924 | $0.50 | $0.424 | 332,788.9 | +41.48% |
| Feb, 2024 | $1.09 | $0.585 | $0.507 | 73,782.6 | -19.01% |
| Jan, 2024 | $1.00 | $0.632 | $0.368 | 47,197.6 | +637.75% |
0.27%
0.34%
Cap:
|
Volume (24h):