Get the Stockscreener App
0.69
2.99%
0.02
After Hours:
.69
Vaccinex Inc Stock (VCNX) Price History
The historical daily chart and data for Vaccinex Inc stock (VCNX), show that the latest closing stock price as of December 31, 1969, is $0.69.
- Vaccinex Inc all-time high stock price is $28.56, occurred on September 28, 2023.
- The lowest Vaccinex Inc stock price recorded was $0.11 on September 25, 2023. Since then, Vaccinex Inc's stock price has risen over 527.27% to $0.69 now.
- The 52-week high stock price for VCNX is $1.13, representing a 63.77% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VCNX is $0.46, indicating a -33.33% decrease from the current share price, occurred on August 25, 2025.
- The closing price of Vaccinex Inc (VCNX) stock in the beginning of 2024 was $1.13. The stock closed the year at $0.6445, a loss of over -42.96% for the year.
The table below shows more information about VCNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.70 | $0.5615 | $0.1385 | 13,983.0 | +2.99% |
| Dec 10, 2025 | $0.67 | $0.67 | $0.00 | 205.0 | -4.22% |
Vaccinex Inc Stock (VCNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaccinex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaccinex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaccinex Inc Stock (VCNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.70 | $0.5615 | $0.1385 | 13,983.0 | +2.99% |
| Dec, 2025 | $0.6995 | $0.67 | $0.0295 | 709.0 | -22.77% |
| Oct, 2025 | $0.90 | $0.50 | $0.40 | 10,404.0 | +27.57% |
| Sep, 2025 | $1.13 | $0.53 | $0.60 | 1,894.0 | +47.83% |
| Aug, 2025 | $0.71 | $0.46 | $0.25 | 3,565.0 | -35.21% |
| Jul, 2025 | $0.7673 | $0.705 | $0.0623 | 2,774.0 | +0.00% |
| Jun, 2025 | $0.9299 | $0.71 | $0.2199 | 4,027.0 | -23.23% |
| May, 2025 | $0.9389 | $0.8686 | $0.0703 | 2,039.0 | +0.00% |
0.31%
0.33%
Cap:
|
Volume (24h):