Get the Stockscreener App
0.58
14.71%
-0.10
Vaccinex Inc Stock (VCNX) Price History
The historical daily chart and data for Vaccinex Inc stock (VCNX), show that the latest closing stock price as of September 18, 2025, is $0.58.
- Vaccinex Inc all-time high stock price is $28.56, occurred on September 28, 2023.
- The lowest Vaccinex Inc stock price recorded was $0.11 on September 25, 2023. Since then, Vaccinex Inc's stock price has risen over 427.27% to $0.58 now.
- The 52-week high stock price for VCNX is $1.13, representing a 94.83% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VCNX is $0.46, indicating a -20.69% decrease from the current share price, occurred on August 25, 2025.
- The closing price of Vaccinex Inc (VCNX) stock in the beginning of 2024 was $1.13. The stock closed the year at $0.6445, a loss of over -42.96% for the year.
The table below shows more information about VCNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $0.70 | $0.55 | $0.15 | 371.0 | +2.94% |
| Sep 16, 2025 | $0.70 | $0.68 | $0.02 | 400.0 | +28.30% |
| Sep 05, 2025 | $1.13 | $0.53 | $0.60 | 1,494.0 | +15.22% |
Vaccinex Inc Stock (VCNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaccinex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaccinex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaccinex Inc Stock (VCNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.13 | $0.53 | $0.60 | 2,265.0 | +52.17% |
| Aug, 2025 | $0.71 | $0.46 | $0.25 | 3,565.0 | -35.21% |
| Jul, 2025 | $0.7673 | $0.705 | $0.0623 | 2,774.0 | +0.00% |
| Jun, 2025 | $0.9299 | $0.71 | $0.2199 | 4,027.0 | -23.23% |
| May, 2025 | $0.9389 | $0.8686 | $0.0703 | 2,039.0 | +0.00% |
0.11%
0.12%
Cap:
|
Volume (24h):