Get the Stockscreener App
3.40
1.19%
0.04
After Hours:
3.91
0.51
+15.00%
Vaccinex Inc Stock (VCNX) Price History
The historical daily chart and data for Vaccinex Inc stock (VCNX), show that the latest closing stock price as of September 30, 2024, is $3.40.
- Vaccinex Inc all-time high stock price is $28.56, occurred on September 28, 2023.
- The lowest Vaccinex Inc stock price recorded was $0.11 on September 25, 2023. Since then, Vaccinex Inc's stock price has risen over 2,991% to $3.40 now.
- The 52-week high stock price for VCNX is $18.06, representing a 431.18% increase from the current share price, occurred on October 11, 2023.
- The 52-week low stock price for VCNX is $3.18, indicating a -6.47% decrease from the current share price, occurred on September 27, 2024.
- The closing price of Vaccinex Inc (VCNX) stock in the beginning of 2023 was $1.13. The stock closed the year at $0.6445, a loss of over -42.96% for the year.
The table below shows more information about VCNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $4.18 | $3.39 | $0.7899 | 52,430.0 | +1.19% |
| Sep 27, 2024 | $3.59 | $3.18 | $0.41 | 21,232.0 | +2.75% |
| Sep 26, 2024 | $3.57 | $3.20 | $0.3699 | 22,922.0 | -3.25% |
| Sep 25, 2024 | $4.34 | $3.36 | $0.98 | 82,505.0 | -20.09% |
| Sep 24, 2024 | $4.68 | $4.22 | $0.46 | 13,862.0 | -5.79% |
| Sep 23, 2024 | $5.01 | $4.31 | $0.70 | 15,959.0 | -5.47% |
| Sep 20, 2024 | $4.76 | $4.50 | $0.26 | 32,535.0 | +4.40% |
| Sep 19, 2024 | $5.29 | $4.50 | $0.7899 | 60,347.0 | -11.82% |
| Sep 18, 2024 | $5.63 | $5.00 | $0.6299 | 39,425.0 | -14.00% |
| Sep 17, 2024 | $6.00 | $5.65 | $0.346 | 17,026.0 | +4.71% |
| Sep 16, 2024 | $5.75 | $5.50 | $0.2499 | 7,878.0 | +2.12% |
| Sep 13, 2024 | $5.72 | $5.50 | $0.222 | 7,786.0 | +0.02% |
| Sep 12, 2024 | $5.75 | $5.61 | $0.1399 | 5,640.0 | -1.06% |
| Sep 11, 2024 | $5.86 | $5.67 | $0.19 | 7,244.0 | +1.80% |
| Sep 10, 2024 | $5.66 | $5.32 | $0.3405 | 14,011.0 | +4.70% |
| Sep 09, 2024 | $5.80 | $5.30 | $0.4999 | 4,873.0 | -5.51% |
| Sep 06, 2024 | $5.64 | $5.39 | $0.25 | 5,703.0 | +3.87% |
| Sep 05, 2024 | $5.42 | $5.07 | $0.35 | 5,737.0 | +4.63% |
| Sep 04, 2024 | $5.46 | $5.09 | $0.3699 | 6,898.0 | -5.65% |
Vaccinex Inc Stock (VCNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaccinex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaccinex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaccinex Inc Stock (VCNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.00 | $3.18 | $2.82 | 490,026.0 | -40.66% |
| Aug, 2024 | $5.79 | $4.21 | $1.58 | 1,720,670.0 | +12.35% |
| Jul, 2024 | $8.90 | $4.95 | $3.95 | 2,893,722.0 | -21.42% |
| Jun, 2024 | $8.00 | $5.29 | $2.71 | 359,104.0 | -4.28% |
| May, 2024 | $8.22 | $4.80 | $3.42 | 554,932.0 | +14.14% |
| Apr, 2024 | $7.59 | $4.43 | $3.16 | 223,038.0 | -19.84% |
| Mar, 2024 | $9.34 | $7.29 | $2.05 | 204,632.0 | -15.81% |
| Feb, 2024 | $13.02 | $7.51 | $5.51 | 419,187.5 | +0.50% |
| Jan, 2024 | $10.61 | $7.28 | $3.32 | 75,165.9 | -5.91% |
Vaccinex Inc Stock (VCNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.77 | $7.16 | $3.61 | 150,752.9 | -9.54% |
| Nov, 2023 | $13.44 | $10.09 | $3.35 | 84,672.8 | -23.53% |
| Oct, 2023 | $18.06 | $11.48 | $6.58 | 2,266,408.6 | -14.96% |
| Sep, 2023 | $28.56 | $1.54 | $27.02 | 1,019,467.1 | +456.65% |
| Aug, 2023 | $4.33 | $2.80 | $1.52 | 151,353.0 | -30.02% |
| Jul, 2023 | $5.57 | $3.75 | $1.82 | 347,008.6 | -18.51% |
| Jun, 2023 | $6.72 | $4.76 | $1.96 | 220,885.1 | -12.12% |
| May, 2023 | $6.16 | $4.76 | $1.40 | 245,828.6 | +12.53% |
| Apr, 2023 | $6.72 | $4.76 | $1.96 | 125,682.4 | -9.89% |
| Mar, 2023 | $7.14 | $5.33 | $1.81 | 144,872.0 | -19.13% |
| Feb, 2023 | $11.54 | $6.30 | $5.24 | 2,040,474.5 | -16.97% |
| Jan, 2023 | $9.45 | $7.80 | $1.65 | 70,072.9 | -7.68% |
Vaccinex Inc Stock (VCNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.92 | $6.97 | $3.95 | 102,102.6 | +28.85% |
| Nov, 2022 | $9.08 | $5.74 | $3.34 | 69,354.5 | -15.79% |
| Oct, 2022 | $9.10 | $6.58 | $2.52 | 88,661.5 | +20.00% |
| Sep, 2022 | $12.18 | $6.30 | $5.88 | 168,073.9 | -42.92% |
| Aug, 2022 | $21.00 | $11.72 | $9.28 | 398,626.4 | -17.41% |
| Jul, 2022 | $17.08 | $13.86 | $3.22 | 82,912.9 | -2.78% |
| Jun, 2022 | $19.18 | $14.00 | $5.18 | 145,425.1 | -5.26% |
| May, 2022 | $20.02 | $14.98 | $5.04 | 202,662.8 | -13.64% |
| Apr, 2022 | $19.32 | $15.82 | $3.50 | 120,482.4 | +0.00% |
| Mar, 2022 | $20.58 | $14.28 | $6.30 | 281,651.4 | -7.69% |
| Feb, 2022 | $31.92 | $16.66 | $15.26 | 1,413,580.6 | -5.30% |
| Jan, 2022 | $21.56 | $12.60 | $8.96 | 4,065,757.4 | +45.19% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):