Get the Stockscreener App
1.01
4.12%
0.04
After Hours:
1.01
Vaccinex Inc Stock (VCNX) Price History
The historical daily chart and data for Vaccinex Inc stock (VCNX), show that the latest closing stock price as of December 31, 1969, is $1.01.
- Vaccinex Inc all-time high stock price is $28.56, occurred on September 28, 2023.
- The lowest Vaccinex Inc stock price recorded was $0.11 on September 25, 2023. Since then, Vaccinex Inc's stock price has risen over 818.18% to $1.01 now.
- The 52-week high stock price for VCNX is $1.50, representing a 48.51% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for VCNX is $0.50, indicating a -50.50% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Vaccinex Inc (VCNX) stock in the beginning of 2025 was $1.13. The stock closed the year at $0.6445, a loss of over -42.96% for the year.
The table below shows more information about VCNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $1.01 | $1.01 | $0.00 | 117.0 | +4.12% |
| Sep 25, 2026 | $0.97 | $0.97 | $0.00 | 107.0 | -3.00% |
| Sep 17, 2026 | $1.00 | $1.00 | $0.00 | 225.0 | +0.00% |
Vaccinex Inc Stock (VCNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaccinex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaccinex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaccinex Inc Stock (VCNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $1.01 | $1.01 | $0.00 | 117.0 | +4.12% |
| Sep, 2026 | $1.00 | $0.97 | $0.03 | 2,128.0 | +25.02% |
| Aug, 2026 | $0.99 | $0.77 | $0.22 | 2,207.0 | -29.47% |
| Jun, 2026 | $1.19 | $0.77 | $0.42 | 8,647.0 | +4.76% |
| May, 2026 | $1.05 | $1.00 | $0.05 | 2,536.0 | -17.97% |
| Apr, 2026 | $1.49 | $0.923 | $0.567 | 11,231.0 | +7.56% |
| Mar, 2026 | $1.31 | $0.552 | $0.7605 | 3,055.0 | +15.53% |
| Feb, 2026 | $1.25 | $1.03 | $0.22 | 1,501.0 | -22.22% |
| Jan, 2026 | $1.50 | $1.00 | $0.50 | 6,806.0 | +97.65% |
Vaccinex Inc Stock (VCNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6995 | $0.67 | $0.0295 | 709.0 | -22.77% |
| Oct, 2025 | $0.90 | $0.50 | $0.40 | 10,404.0 | +27.57% |
| Sep, 2025 | $1.13 | $0.53 | $0.60 | 1,894.0 | +47.83% |
| Aug, 2025 | $0.71 | $0.46 | $0.25 | 3,565.0 | -35.21% |
| Jul, 2025 | $0.7673 | $0.705 | $0.0623 | 2,774.0 | +0.00% |
| Jun, 2025 | $0.9299 | $0.71 | $0.2199 | 4,027.0 | -23.23% |
| May, 2025 | $0.9389 | $0.8686 | $0.0703 | 2,039.0 | +0.00% |
0.05%
0.82%
Cap:
|
Volume (24h):