Get the Stockscreener App
1.18
0.00%
0.00
After Hours:
1.18
Vaccinex Inc Stock (VCNX) Price History
The historical daily chart and data for Vaccinex Inc stock (VCNX), show that the latest closing stock price as of December 31, 1969, is $1.18.
- Vaccinex Inc all-time high stock price is $28.56, occurred on September 28, 2023.
- The lowest Vaccinex Inc stock price recorded was $0.11 on September 25, 2023. Since then, Vaccinex Inc's stock price has risen over 972.73% to $1.18 now.
- The 52-week high stock price for VCNX is $1.50, representing a 27.12% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for VCNX is $0.46, indicating a -61.02% decrease from the current share price, occurred on August 25, 2025.
- The closing price of Vaccinex Inc (VCNX) stock in the beginning of 2025 was $1.13. The stock closed the year at $0.6445, a loss of over -42.96% for the year.
The table below shows more information about VCNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $1.28 | $1.14 | $0.14 | 7,283.0 | +0.00% |
| Apr 07, 2026 | $1.28 | $1.14 | $0.14 | 7,282.0 | +18.00% |
| Apr 02, 2026 | $1.00 | $0.923 | $0.077 | 602.0 | -15.97% |
| Mar 27, 2026 | $1.19 | $1.19 | $0.00 | 309.0 | +4.41% |
| Mar 26, 2026 | $1.14 | $1.14 | $0.00 | 296.0 | +28.35% |
| Mar 20, 2026 | $1.31 | $0.552 | $0.7605 | 2,150.0 | -14.58% |
Vaccinex Inc Stock (VCNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaccinex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaccinex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaccinex Inc Stock (VCNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $1.28 | $1.14 | $0.14 | 7,283.0 | +0.00% |
| Apr, 2026 | $1.28 | $0.923 | $0.357 | 7,884.0 | -0.84% |
| Mar, 2026 | $1.31 | $0.552 | $0.7605 | 3,055.0 | +15.53% |
| Feb, 2026 | $1.25 | $1.03 | $0.22 | 1,501.0 | -22.22% |
| Jan, 2026 | $1.50 | $1.00 | $0.50 | 6,806.0 | +97.65% |
Vaccinex Inc Stock (VCNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6995 | $0.67 | $0.0295 | 709.0 | -22.77% |
| Oct, 2025 | $0.90 | $0.50 | $0.40 | 10,404.0 | +27.57% |
| Sep, 2025 | $1.13 | $0.53 | $0.60 | 1,894.0 | +47.83% |
| Aug, 2025 | $0.71 | $0.46 | $0.25 | 3,565.0 | -35.21% |
| Jul, 2025 | $0.7673 | $0.705 | $0.0623 | 2,774.0 | +0.00% |
| Jun, 2025 | $0.9299 | $0.71 | $0.2199 | 4,027.0 | -23.23% |
| May, 2025 | $0.9389 | $0.8686 | $0.0703 | 2,039.0 | +0.00% |
0.47%
2.75%
Cap:
|
Volume (24h):