Get the Stockscreener App
75.94
0.70%
+0.53
After Hours:
75.94
Vanguard Long-Term Corporate Bond ETF Stock (VCLT) Price History
The historical daily chart and data for Vanguard Long-Term Corporate Bond ETF stock (VCLT), show that the latest closing stock price as of May 31, 2024, is $75.94.
- Vanguard Long-Term Corporate Bond ETF all-time high stock price is $113.29, occurred on August 07, 2020.
- The lowest Vanguard Long-Term Corporate Bond ETF stock price recorded was $67.47 on October 23, 2023. Since then, Vanguard Long-Term Corporate Bond ETF's stock price has risen over 12.55% to $75.94 now.
- The 52-week high stock price for VCLT is $81.11, representing a 6.81% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for VCLT is $67.47, indicating a -11.15% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Vanguard Long-Term Corporate Bond ETF (VCLT) stock in the beginning of 2023 was $104.19. The stock closed the year at $75.71, a loss of over -27.33% for the year.
The table below shows more information about VCLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $76.02 | $75.64 | $0.38 | 3,051,999.0 | +0.70% |
| May 30, 2024 | $75.47 | $75.14 | $0.335 | 2,373,385.0 | +0.88% |
| May 29, 2024 | $74.91 | $74.53 | $0.38 | 4,393,124.0 | -0.90% |
| May 28, 2024 | $76.21 | $75.31 | $0.895 | 2,707,844.0 | -0.93% |
| May 24, 2024 | $76.19 | $75.80 | $0.395 | 719,072.0 | +0.36% |
| May 23, 2024 | $76.50 | $75.73 | $0.77 | 2,712,363.0 | -0.68% |
| May 22, 2024 | $76.44 | $76.06 | $0.38 | 2,716,412.0 | +0.05% |
| May 21, 2024 | $76.56 | $76.31 | $0.2449 | 1,612,291.0 | +0.20% |
| May 20, 2024 | $76.28 | $76.08 | $0.195 | 951,068.0 | -0.10% |
| May 17, 2024 | $76.52 | $76.21 | $0.3049 | 1,161,875.0 | -0.40% |
| May 16, 2024 | $76.94 | $76.49 | $0.45 | 2,167,433.0 | -0.14% |
| May 15, 2024 | $76.89 | $76.37 | $0.515 | 5,630,558.0 | +1.28% |
| May 14, 2024 | $75.88 | $75.57 | $0.31 | 3,847,008.0 | +0.37% |
| May 13, 2024 | $75.78 | $75.43 | $0.35 | 2,142,571.0 | +0.03% |
| May 10, 2024 | $75.60 | $75.29 | $0.31 | 1,120,223.0 | -0.37% |
| May 09, 2024 | $75.87 | $75.31 | $0.56 | 1,887,655.0 | +0.19% |
| May 08, 2024 | $75.75 | $75.50 | $0.25 | 3,477,799.0 | -0.37% |
| May 07, 2024 | $76.25 | $75.73 | $0.515 | 1,076,295.0 | +0.17% |
| May 06, 2024 | $75.73 | $75.44 | $0.29 | 1,487,092.0 | +0.46% |
| May 03, 2024 | $75.71 | $75.00 | $0.71 | 1,784,958.0 | +0.87% |
Vanguard Long-Term Corporate Bond ETF Stock (VCLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Long-Term Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Long-Term Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Long-Term Corporate Bond ETF Stock (VCLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $76.94 | $73.88 | $3.06 | 53,984,394.0 | +2.51% |
| Apr, 2024 | $77.33 | $73.21 | $4.12 | 49,820,000.0 | -5.30% |
| Mar, 2024 | $78.62 | $76.12 | $2.50 | 39,167,491.0 | +1.57% |
| Feb, 2024 | $80.43 | $76.09 | $4.34 | 44,229,177.0 | -3.13% |
| Jan, 2024 | $80.16 | $77.72 | $2.44 | 61,521,803.0 | -0.80% |
Vanguard Long-Term Corporate Bond ETF Stock (VCLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.11 | $75.14 | $5.97 | 36,096,049.0 | +5.96% |
| Nov, 2023 | $76.08 | $68.52 | $7.56 | 29,374,522.0 | +10.67% |
| Oct, 2023 | $71.54 | $67.47 | $4.07 | 56,753,455.0 | -4.57% |
| Sep, 2023 | $75.61 | $70.87 | $4.74 | 27,301,776.0 | -5.81% |
| Aug, 2023 | $77.05 | $72.88 | $4.17 | 34,481,750.0 | -2.45% |
| Jul, 2023 | $78.80 | $75.78 | $3.02 | 20,607,412.0 | -0.69% |
| Jun, 2023 | $78.50 | $76.21 | $2.29 | 25,684,429.0 | +1.42% |
| May, 2023 | $79.46 | $75.73 | $3.73 | 21,299,318.0 | -3.23% |
| Apr, 2023 | $80.79 | $78.52 | $2.27 | 22,046,534.0 | +0.31% |
| Mar, 2023 | $79.84 | $74.93 | $4.91 | 39,533,697.0 | +4.21% |
| Feb, 2023 | $83.22 | $75.75 | $7.47 | 35,868,374.0 | -6.17% |
| Jan, 2023 | $82.71 | $76.28 | $6.43 | 36,994,786.0 | +7.69% |
Vanguard Long-Term Corporate Bond ETF Stock (VCLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.04 | $75.53 | $6.51 | 29,739,657.0 | -3.22% |
| Nov, 2022 | $78.52 | $70.36 | $8.16 | 30,636,171.0 | +9.47% |
| Oct, 2022 | $75.79 | $68.68 | $7.11 | 37,973,261.0 | -2.43% |
| Sep, 2022 | $80.02 | $72.33 | $7.69 | 39,895,630.0 | -8.81% |
| Aug, 2022 | $85.89 | $80.21 | $5.68 | 18,941,150.0 | -5.78% |
| Jul, 2022 | $85.87 | $80.63 | $5.24 | 21,141,978.0 | +5.10% |
| Jun, 2022 | $86.19 | $78.44 | $7.75 | 23,430,558.0 | -4.97% |
| May, 2022 | $86.74 | $80.74 | $6.00 | 23,071,845.0 | +1.49% |
| Apr, 2022 | $94.44 | $83.93 | $10.51 | 20,788,393.0 | -10.22% |
| Mar, 2022 | $97.97 | $90.10 | $7.87 | 36,214,194.0 | -3.53% |
| Feb, 2022 | $101.3 | $94.28 | $7.01 | 22,357,394.0 | -3.41% |
| Jan, 2022 | $105.1 | $99.59 | $5.53 | 26,077,688.0 | -5.02% |
1.55%
0.08%
Cap:
|
Volume (24h):