17.19
price up icon1.69%   0.2863
after-market After Hours: 17.19 0.0016 +0.01%
loading

Virtus Duff Phelps Clean Energy Etf Stock (VCLN) Price History

The historical daily chart and data for Virtus Duff Phelps Clean Energy Etf stock (VCLN), show that the latest closing stock price as of January 30, 2025, is $17.19.
  • Virtus Duff Phelps Clean Energy Etf all-time high stock price is $19.93, occurred on September 27, 2024.
  • The lowest Virtus Duff Phelps Clean Energy Etf stock price recorded was $0.00 on July 08, 2024. Since then, Virtus Duff Phelps Clean Energy Etf's stock price has risen over to $17.19 now.
  • The 52-week high stock price for VCLN is $19.93, representing a 15.92% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VCLN is $16.17, indicating a -5.90% decrease from the current share price, occurred on February 26, 2024.
The table below shows more information about VCLN historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $17.19 $17.19 $0.00 0.00 +1.69%
Jan 29, 2025 $16.90 $16.75 $0.1521 356.0 +1.53%
Jan 28, 2025 $16.65 $16.65 $0.00 1.00 -1.21%
Jan 27, 2025 $16.86 $16.85 $0.010 238.0 -2.50%
Jan 24, 2025 $17.28 $17.28 $0.00 0.00 +0.12%
Jan 23, 2025 $17.26 $16.94 $0.3234 405.0 +1.12%
Jan 22, 2025 $17.21 $17.07 $0.1384 216.0 -1.78%
Jan 21, 2025 $17.38 $17.38 $0.00 1.00 +0.17%
Jan 17, 2025 $17.38 $17.35 $0.0258 201.0 +0.54%
Jan 16, 2025 $17.26 $17.26 $0.00 6.00 +0.66%
Jan 15, 2025 $17.14 $17.14 $0.00 1.00 +1.47%
Jan 14, 2025 $16.90 $16.90 $0.00 2.00 +0.64%
Jan 13, 2025 $16.79 $16.79 $0.00 20.00 -0.28%
Jan 10, 2025 $16.84 $16.84 $0.00 2.00 -1.69%
Jan 08, 2025 $17.12 $17.12 $0.00 2.00 -2.27%
Jan 07, 2025 $17.68 $17.52 $0.158 781.0 +0.05%
Jan 06, 2025 $17.51 $17.51 $0.00 3.00 +0.92%
Jan 03, 2025 $17.35 $17.35 $0.00 71.00 +1.69%
Jan 02, 2025 $17.07 $17.07 $0.00 1.00 +1.57%

Virtus Duff Phelps Clean Energy Etf Stock (VCLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Duff Phelps Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Duff Phelps Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Duff Phelps Clean Energy Etf Stock (VCLN) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $17.68 $16.65 $1.03 2,307.0 +2.30%

Virtus Duff Phelps Clean Energy Etf Stock (VCLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.62 $16.72 $1.90 10,404.0 -8.59%
Nov, 2024 $18.71 $17.12 $1.59 31,601.0 +1.79%
Oct, 2024 $19.65 $18.01 $1.64 2,739.0 -8.44%
Sep, 2024 $19.93 $18.32 $1.60 2,608.0 +4.59%
Aug, 2024 $19.05 $17.53 $1.51 16,174.0 +1.16%
Jul, 2024 $18.91 $17.32 $1.59 13,127.0 +7.10%
Jun, 2024 $19.89 $17.49 $2.40 24,253.0 -11.76%
May, 2024 $19.86 $17.12 $2.74 24,025.0 +15.77%
Apr, 2024 $17.75 $16.63 $1.12 98,749.0 -1.75%
Mar, 2024 $17.43 $16.42 $1.01 4,149.0 +4.71%
Feb, 2024 $17.28 $16.17 $1.11 1,667.0 +0.38%
Jan, 2024 $18.01 $16.39 $1.62 5,706.0 -8.93%

Virtus Duff Phelps Clean Energy Etf Stock (VCLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.34 $16.93 $1.41 348.0 +6.06%
Nov, 2023 $17.17 $15.56 $1.60 2,335.0 +9.48%
Oct, 2023 $16.84 $15.43 $1.40 1,360.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):