Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Intermediate-Term Corporate Bond ETF Stock (VCIT) Price History

The historical daily chart and data for Vanguard Intermediate-Term Corporate Bond ETF stock (VCIT), show that the latest closing stock price as of May 03, 2024, is $79.26.

Vanguard Intermediate-Term Corporate Bond ETF all-time high stock price is $97.19, occurred on August 07, 2020.
The lowest Vanguard Intermediate-Term Corporate Bond ETF stock price recorded was $73.37 on October 21, 2022. Since then, Vanguard Intermediate-Term Corporate Bond ETF's stock price has risen over 8.03% to $79.26 now.
The 52-week high stock price for VCIT is $81.65, representing a 3.02% increase from the current share price, occurred on December 27, 2023.
The 52-week low stock price for VCIT is $73.78, indicating a -6.91% decrease from the current share price, occurred on October 19, 2023.
The closing price of Vanguard Intermediate-Term Corporate Bond ETF (VCIT) stock in the beginning of 2023 was $92.18. The stock closed the year at $77.51, a loss of over -15.91% for the year.

The table below shows more information about VCIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$79.53	$79.03	$0.50	6,946,854.0	+0.58%
May 02, 2024	$78.84	$78.34	$0.495	8,400,469.0	+0.57%
May 01, 2024	$78.64	$78.08	$0.5541	9,260,725.0	-0.01%
Apr 30, 2024	$78.53	$78.29	$0.24	7,988,065.0	-0.41%
Apr 29, 2024	$78.74	$78.51	$0.23	5,950,538.0	+0.34%
Apr 26, 2024	$78.53	$78.38	$0.145	4,600,915.0	+0.24%
Apr 25, 2024	$78.23	$77.86	$0.3675	8,156,253.0	-0.22%
Apr 24, 2024	$78.57	$78.25	$0.315	7,457,903.0	-0.29%
Apr 23, 2024	$78.81	$78.31	$0.50	9,174,888.0	+0.27%
Apr 22, 2024	$78.44	$78.24	$0.20	5,171,941.0	+0.22%
Apr 19, 2024	$78.39	$78.22	$0.169	8,879,348.0	+0.12%
Apr 18, 2024	$78.38	$78.10	$0.2842	7,853,121.0	-0.24%
Apr 17, 2024	$78.46	$78.19	$0.27	8,920,493.0	+0.45%
Apr 16, 2024	$78.04	$77.80	$0.24	9,333,267.0	-0.27%
Apr 15, 2024	$78.46	$78.13	$0.33	6,067,848.0	-0.77%
Apr 12, 2024	$78.95	$78.79	$0.16	7,315,148.0	+0.18%
Apr 11, 2024	$78.98	$78.54	$0.44	6,585,779.0	-0.09%
Apr 10, 2024	$79.16	$78.66	$0.4999	9,174,373.0	-1.18%
Apr 09, 2024	$79.74	$79.59	$0.15	5,133,493.0	+0.36%
Apr 08, 2024	$79.51	$79.30	$0.21	3,305,953.0	-0.17%
Apr 05, 2024	$79.72	$79.42	$0.305	5,604,747.0	-0.29%

Vanguard Intermediate-Term Corporate Bond ETF Stock (VCIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate-Term Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate-Term Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Intermediate-Term Corporate Bond ETF Stock (VCIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$79.53	$78.08	$1.45	31,554,902.0	+1.15%
Apr, 2024	$80.06	$77.80	$2.26	146,645,074.0	-2.67%
Mar, 2024	$80.75	$79.23	$1.52	129,882,676.0	+0.90%
Feb, 2024	$81.43	$79.31	$2.12	188,808,073.0	-1.78%
Jan, 2024	$81.36	$79.99	$1.38	199,060,382.0	-0.05%

Vanguard Intermediate-Term Corporate Bond ETF Stock (VCIT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$81.65	$78.27	$3.38	167,465,960.0	+3.42%
Nov, 2023	$78.92	$74.32	$4.60	152,557,382.0	+5.56%
Oct, 2023	$75.89	$73.78	$2.11	165,828,137.0	-2.01%
Sep, 2023	$78.14	$75.52	$2.62	109,705,340.0	-2.95%
Aug, 2023	$78.69	$76.79	$1.90	101,767,580.0	-1.02%
Jul, 2023	$79.46	$77.31	$2.15	99,867,030.0	+0.09%
Jun, 2023	$79.40	$78.16	$1.25	108,709,276.0	-0.30%
May, 2023	$80.52	$78.22	$2.30	106,379,729.0	-1.59%
Apr, 2023	$81.04	$79.58	$1.46	92,941,619.0	+0.41%
Mar, 2023	$80.46	$76.94	$3.52	186,407,502.0	+2.90%
Feb, 2023	$81.66	$77.61	$4.05	95,018,837.0	-3.50%
Jan, 2023	$81.12	$77.73	$3.39	129,917,684.0	+4.23%

Vanguard Intermediate-Term Corporate Bond ETF Stock (VCIT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$80.12	$77.37	$2.75	115,775,479.0	-1.36%
Nov, 2022	$78.59	$74.20	$4.39	181,100,540.0	+4.55%
Oct, 2022	$77.16	$73.37	$3.79	164,535,807.0	-0.69%
Sep, 2022	$79.69	$74.85	$4.84	143,523,803.0	-4.96%
Aug, 2022	$82.89	$79.60	$3.30	132,471,977.0	-4.01%
Jul, 2022	$82.97	$79.77	$3.20	141,095,506.0	+3.67%
Jun, 2022	$82.58	$78.00	$4.58	101,616,965.0	-2.95%
May, 2022	$83.19	$80.47	$2.72	127,519,593.0	+1.08%
Apr, 2022	$85.93	$81.42	$4.52	191,177,520.0	-5.20%
Mar, 2022	$89.58	$84.83	$4.75	168,985,167.0	-3.29%
Feb, 2022	$90.60	$87.85	$2.75	116,066,641.0	-1.65%
Jan, 2022	$92.38	$89.96	$2.42	107,870,016.0	-2.48%