Vanguard Intermediate Term Corporate Bond Etf (VCIT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History

The historical daily chart and data for Vanguard Intermediate Term Corporate Bond Etf stock (VCIT), show that the latest closing stock price as of November 05, 2024, is $81.37.

Vanguard Intermediate Term Corporate Bond Etf all-time high stock price is $97.19, occurred on August 07, 2020.
The lowest Vanguard Intermediate Term Corporate Bond Etf stock price recorded was $73.37 on October 21, 2022. Since then, Vanguard Intermediate Term Corporate Bond Etf's stock price has risen over 10.90% to $81.37 now.
The 52-week high stock price for VCIT is $84.25, representing a 3.55% increase from the current share price, occurred on September 18, 2024.
The 52-week low stock price for VCIT is $75.64, indicating a -7.04% decrease from the current share price, occurred on November 06, 2023.
The closing price of Vanguard Intermediate Term Corporate Bond Etf (VCIT) stock in the beginning of 2023 was $92.18. The stock closed the year at $77.51, a loss of over -15.91% for the year.

The table below shows more information about VCIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$81.37	$80.92	$0.445	6,030,015.0	+0.28%
Nov 04, 2024	$81.33	$81.02	$0.3081	6,644,383.0	+0.50%
Nov 01, 2024	$81.38	$80.71	$0.67	6,778,245.0	-0.77%
Oct 31, 2024	$81.53	$81.22	$0.31	8,314,455.0	-0.20%
Oct 30, 2024	$81.97	$81.50	$0.48	7,090,139.0	-0.21%
Oct 29, 2024	$81.72	$81.31	$0.415	6,036,868.0	+0.11%
Oct 28, 2024	$81.83	$81.50	$0.325	7,674,240.0	-0.12%
Oct 25, 2024	$82.12	$81.68	$0.44	6,318,271.0	-0.16%
Oct 24, 2024	$81.97	$81.72	$0.25	5,587,104.0	+0.13%
Oct 23, 2024	$81.79	$81.58	$0.215	14,189,993.0	-0.23%
Oct 22, 2024	$82.01	$81.80	$0.215	7,173,161.0	-0.01%
Oct 21, 2024	$82.36	$81.91	$0.455	6,705,070.0	-0.73%
Oct 18, 2024	$82.85	$82.52	$0.3334	7,867,303.0	+0.00%
Oct 17, 2024	$82.85	$82.50	$0.355	11,081,497.0	-0.46%
Oct 16, 2024	$83.19	$82.82	$0.3699	5,068,608.0	+0.24%
Oct 15, 2024	$82.79	$82.63	$0.1575	7,230,138.0	+0.29%
Oct 14, 2024	$82.48	$82.25	$0.23	1,659,800.0	-0.04%
Oct 11, 2024	$82.60	$82.37	$0.23	3,973,516.0	+0.05%
Oct 10, 2024	$82.58	$82.25	$0.33	8,995,355.0	+0.04%
Oct 09, 2024	$82.52	$82.37	$0.15	11,894,401.0	-0.24%
Oct 08, 2024	$82.63	$82.36	$0.265	5,522,259.0	+0.17%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate Term Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate Term Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$81.38	$80.71	$0.67	25,482,658.0	+0.00%
Oct, 2024	$83.91	$81.22	$2.69	163,554,102.0	-2.84%
Sep, 2024	$84.25	$82.53	$1.72	150,012,802.0	+1.22%
Aug, 2024	$83.28	$81.36	$1.92	127,319,009.0	+1.29%
Jul, 2024	$81.70	$79.25	$2.45	99,365,985.0	+2.20%
Jun, 2024	$80.59	$79.42	$1.17	101,627,405.0	+0.36%
May, 2024	$80.02	$78.08	$1.94	155,777,059.0	+1.64%
Apr, 2024	$80.06	$77.80	$2.26	146,645,074.0	-2.67%
Mar, 2024	$80.75	$79.23	$1.52	129,882,676.0	+0.90%
Feb, 2024	$81.43	$79.31	$2.12	188,808,073.0	-1.78%
Jan, 2024	$81.36	$79.99	$1.38	199,060,382.0	-0.05%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$81.65	$78.27	$3.38	167,465,960.0	+3.42%
Nov, 2023	$78.92	$74.32	$4.60	152,557,382.0	+5.56%
Oct, 2023	$75.89	$73.78	$2.11	165,828,137.0	-2.01%
Sep, 2023	$78.14	$75.52	$2.62	109,705,340.0	-2.95%
Aug, 2023	$78.69	$76.79	$1.90	101,767,580.0	-1.02%
Jul, 2023	$79.46	$77.31	$2.15	99,867,030.0	+0.09%
Jun, 2023	$79.40	$78.16	$1.25	108,709,276.0	-0.30%
May, 2023	$80.52	$78.22	$2.30	106,379,729.0	-1.59%
Apr, 2023	$81.04	$79.58	$1.46	92,941,619.0	+0.41%
Mar, 2023	$80.46	$76.94	$3.52	186,407,502.0	+2.90%
Feb, 2023	$81.66	$77.61	$4.05	95,018,837.0	-3.50%
Jan, 2023	$81.12	$77.73	$3.39	129,917,684.0	+4.23%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$80.12	$77.37	$2.75	115,775,479.0	-1.36%
Nov, 2022	$78.59	$74.20	$4.39	181,100,540.0	+4.55%
Oct, 2022	$77.16	$73.37	$3.79	164,535,807.0	-0.69%
Sep, 2022	$79.69	$74.85	$4.84	143,523,803.0	-4.96%
Aug, 2022	$82.89	$79.60	$3.30	132,471,977.0	-4.01%
Jul, 2022	$82.97	$79.77	$3.20	141,095,506.0	+3.67%
Jun, 2022	$82.58	$78.00	$4.58	101,616,965.0	-2.95%
May, 2022	$83.19	$80.47	$2.72	127,519,593.0	+1.08%
Apr, 2022	$85.93	$81.42	$4.52	191,177,520.0	-5.20%
Mar, 2022	$89.58	$84.83	$4.75	168,985,167.0	-3.29%
Feb, 2022	$90.60	$87.85	$2.75	116,066,641.0	-1.65%
Jan, 2022	$92.38	$89.96	$2.42	107,870,016.0	-2.48%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%