Get the Stockscreener App
0.7441
2.20%
-0.0167
Vci Global Ltd Stock (VCIG) Price History
The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of September 04, 2025, is $0.7441.
- Vci Global Ltd all-time high stock price is $1,372.00, occurred on April 30, 2024.
- The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 1,273% to $0.7441 now.
- The 52-week high stock price for VCIG is $176.40, representing a 23,606% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VCIG is $0.6574, indicating a -11.65% decrease from the current share price, occurred on August 26, 2025.
The table below shows more information about VCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $0.7607 | $0.73 | $0.0307 | 555,780.0 | -2.20% |
| Sep 03, 2025 | $0.7885 | $0.7433 | $0.0452 | 892,036.0 | +2.38% |
| Sep 02, 2025 | $0.7792 | $0.7401 | $0.0391 | 1,265,991.0 | -4.73% |
| Aug 29, 2025 | $0.8198 | $0.7562 | $0.0636 | 1,772,495.0 | +1.97% |
| Aug 28, 2025 | $0.8289 | $0.7427 | $0.0862 | 2,785,832.0 | -8.34% |
| Aug 27, 2025 | $0.8555 | $0.7902 | $0.0653 | 4,198,830.0 | -11.74% |
| Aug 26, 2025 | $1.05 | $0.6574 | $0.3926 | 21,054,233.0 | +25.68% |
| Aug 25, 2025 | $0.7956 | $0.75 | $0.0456 | 1,699,879.0 | -3.76% |
| Aug 22, 2025 | $0.7904 | $0.73 | $0.0604 | 2,929,452.0 | +0.80% |
| Aug 21, 2025 | $0.848 | $0.77 | $0.078 | 3,083,289.0 | -5.44% |
| Aug 20, 2025 | $0.8888 | $0.7803 | $0.1085 | 5,602,654.0 | -16.73% |
| Aug 19, 2025 | $1.18 | $0.925 | $0.255 | 89,004,315.0 | +15.87% |
| Aug 18, 2025 | $0.8816 | $0.78 | $0.1016 | 1,563,697.0 | +5.54% |
| Aug 15, 2025 | $0.9191 | $0.7956 | $0.1235 | 2,819,310.0 | -5.12% |
| Aug 14, 2025 | $0.865 | $0.75 | $0.115 | 2,282,625.0 | -2.27% |
| Aug 13, 2025 | $0.9171 | $0.86 | $0.0571 | 1,191,666.0 | -3.06% |
| Aug 12, 2025 | $0.93 | $0.86 | $0.07 | 1,292,001.0 | +3.46% |
| Aug 11, 2025 | $0.9146 | $0.8501 | $0.0645 | 1,794,498.0 | -4.84% |
| Aug 08, 2025 | $0.966 | $0.882 | $0.084 | 1,965,453.0 | +3.39% |
| Aug 07, 2025 | $0.939 | $0.88 | $0.059 | 2,187,090.0 | -6.06% |
| Aug 06, 2025 | $0.9649 | $0.9202 | $0.0447 | 1,152,623.0 | -1.77% |
| Aug 05, 2025 | $1.03 | $0.9401 | $0.0897 | 2,168,069.0 | -5.55% |
Vci Global Ltd Stock (VCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vci Global Ltd Stock (VCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7885 | $0.73 | $0.0585 | 2,713,807.0 | -4.60% |
| Aug, 2025 | $1.18 | $0.6574 | $0.5226 | 157,829,832.0 | -17.02% |
| Jul, 2025 | $2.45 | $0.88 | $1.57 | 147,100,092.0 | -56.28% |
| Jun, 2025 | $3.85 | $2.05 | $1.80 | 25,671,882.0 | -22.94% |
| May, 2025 | $6.05 | $2.71 | $3.34 | 29,243,001.0 | -36.30% |
| Apr, 2025 | $10.00 | $2.30 | $7.70 | 5,810,808.5 | -47.77% |
| Mar, 2025 | $21.40 | $8.26 | $13.14 | 2,334,123.0 | -38.16% |
| Feb, 2025 | $23.61 | $13.04 | $10.57 | 1,432,070.2 | -34.81% |
| Jan, 2025 | $43.00 | $19.00 | $24.00 | 3,571,879.6 | -40.91% |
Vci Global Ltd Stock (VCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.80 | $28.81 | $70.99 | 5,896,613.7 | -58.20% |
| Nov, 2024 | $154.8 | $27.60 | $127.2 | 14,722,708.3 | +11.29% |
| Oct, 2024 | $163.7 | $71.83 | $91.83 | 565,939.0 | -47.73% |
| Sep, 2024 | $176.4 | $111.2 | $65.17 | 141,972.4 | -6.50% |
| Aug, 2024 | $313.6 | $155.0 | $158.6 | 71,387.0 | -46.19% |
| Jul, 2024 | $607.5 | $287.3 | $320.2 | 16,809.9 | -48.90% |
| Jun, 2024 | $728.1 | $539.3 | $188.8 | 16,603.5 | -14.42% |
| May, 2024 | $1,185.8 | $669.2 | $516.6 | 3,623.2 | -41.68% |
| Apr, 2024 | $1,372.0 | $950.6 | $421.4 | 7,680.3 | +14.29% |
| Mar, 2024 | $1,215.2 | $980.0 | $235.2 | 6,128.7 | +0.00% |
| Feb, 2024 | $2,067.8 | $788.9 | $1,278.9 | 43,033.1 | +19.33% |
| Jan, 2024 | $2,214.8 | $833.0 | $1,381.8 | 6,848.0 | -61.07% |
Vci Global Ltd Stock (VCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,842.0 | $2,116.8 | $725.2 | 2,985.3 | -15.67% |
| Nov, 2023 | $3,596.6 | $2,455.6 | $1,141.0 | 2,200.7 | -20.71% |
| Oct, 2023 | $4,203.5 | $2,273.6 | $1,929.9 | 1,736.0 | -8.65% |
| Sep, 2023 | $5,213.6 | $3,238.4 | $1,975.2 | 3,020.8 | -11.48% |
| Aug, 2023 | $9,163.0 | $2,606.8 | $6,556.2 | 82,027.2 | +23.30% |
| Jul, 2023 | $5,076.4 | $3,087.0 | $1,989.4 | 3,485.3 | -35.80% |
| Jun, 2023 | $11,093.6 | $2,283.4 | $8,810.2 | 174,322.8 | +92.00% |
| May, 2023 | $23,720.6 | $2,312.8 | $21,407.8 | 17,385.1 | +12.70% |
| Apr, 2023 | $2,837.1 | $1,499.4 | $1,337.7 | 4,207.5 | +0.00% |
1.46%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):