Get the Stockscreener App
0.0594
1.82%
-0.0011
After Hours:
.06
0.0006
+1.01%
Vci Global Ltd Stock (VCIG) Price History
The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of November 04, 2024, is $0.0594.
- Vci Global Ltd all-time high stock price is $24.20, occurred on May 02, 2023.
- The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 9.59% to $0.0594 now.
- The 52-week high stock price for VCIG is $3.67, representing a 6,078% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for VCIG is $0.0542, indicating a -8.75% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about VCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.063 | $0.0542 | $0.0088 | 13,777,159.0 | -1.82% |
| Nov 01, 2024 | $0.0699 | $0.055 | $0.0149 | 25,458,155.0 | -24.84% |
| Oct 31, 2024 | $0.0869 | $0.079 | $0.0079 | 18,644,996.0 | -7.36% |
| Oct 30, 2024 | $0.09 | $0.0831 | $0.0069 | 20,792,996.0 | -7.94% |
| Oct 29, 2024 | $0.1365 | $0.0838 | $0.0527 | 315,519,276.0 | +23.24% |
| Oct 28, 2024 | $0.0832 | $0.0733 | $0.0099 | 11,569,692.0 | -7.93% |
| Oct 25, 2024 | $0.0886 | $0.075 | $0.0136 | 20,683,931.0 | -1.65% |
| Oct 24, 2024 | $0.103 | $0.0838 | $0.0192 | 15,480,474.0 | -13.76% |
| Oct 23, 2024 | $0.1038 | $0.0923 | $0.0115 | 9,084,191.0 | -4.48% |
| Oct 22, 2024 | $0.1048 | $0.085 | $0.0198 | 28,899,042.0 | +6.98% |
| Oct 21, 2024 | $0.098 | $0.0851 | $0.0129 | 16,207,023.0 | +7.02% |
| Oct 18, 2024 | $0.1046 | $0.082 | $0.0226 | 18,587,101.0 | +5.53% |
| Oct 17, 2024 | $0.09 | $0.083 | $0.007 | 7,621,588.0 | -2.41% |
| Oct 16, 2024 | $0.09 | $0.0816 | $0.0084 | 7,643,791.0 | +1.28% |
| Oct 15, 2024 | $0.1046 | $0.0817 | $0.0229 | 16,631,152.0 | -16.50% |
| Oct 14, 2024 | $0.14 | $0.101 | $0.039 | 14,296,101.0 | -24.26% |
| Oct 11, 2024 | $0.139 | $0.132 | $0.007 | 1,822,844.0 | -2.51% |
| Oct 10, 2024 | $0.1427 | $0.13 | $0.0127 | 1,915,609.0 | +2.50% |
| Oct 09, 2024 | $0.1445 | $0.128 | $0.0165 | 6,932,667.0 | +6.33% |
| Oct 08, 2024 | $0.136 | $0.1201 | $0.0159 | 1,859,324.0 | -5.88% |
Vci Global Ltd Stock (VCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vci Global Ltd Stock (VCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0699 | $0.0542 | $0.0157 | 53,012,473.0 | -26.21% |
| Oct, 2024 | $0.167 | $0.0733 | $0.0937 | 554,620,185.0 | -47.73% |
| Sep, 2024 | $0.18 | $0.1135 | $0.0665 | 139,132,905.0 | -6.50% |
| Aug, 2024 | $0.32 | $0.1582 | $0.1618 | 69,959,257.0 | -46.19% |
| Jul, 2024 | $0.6199 | $0.2932 | $0.3267 | 16,473,698.0 | -48.90% |
| Jun, 2024 | $0.743 | $0.5503 | $0.1927 | 16,271,444.0 | -14.42% |
| May, 2024 | $1.21 | $0.6829 | $0.5271 | 3,550,688.0 | -41.68% |
| Apr, 2024 | $1.40 | $0.97 | $0.43 | 7,526,727.0 | +14.29% |
| Mar, 2024 | $1.24 | $1.00 | $0.24 | 6,006,144.0 | +0.00% |
| Feb, 2024 | $2.11 | $0.805 | $1.30 | 42,172,412.0 | +19.33% |
| Jan, 2024 | $2.26 | $0.85 | $1.41 | 6,711,064.0 | -61.07% |
Vci Global Ltd Stock (VCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $2.16 | $0.74 | 2,925,618.0 | -15.67% |
| Nov, 2023 | $3.67 | $2.51 | $1.16 | 2,156,671.0 | -20.71% |
| Oct, 2023 | $4.29 | $2.32 | $1.97 | 1,701,321.0 | -8.65% |
| Sep, 2023 | $5.32 | $3.30 | $2.02 | 2,960,399.0 | -11.48% |
| Aug, 2023 | $9.35 | $2.66 | $6.69 | 80,386,697.0 | +23.30% |
| Jul, 2023 | $5.18 | $3.15 | $2.03 | 3,415,585.0 | -35.80% |
| Jun, 2023 | $11.32 | $2.33 | $8.99 | 170,836,380.0 | +92.00% |
| May, 2023 | $24.20 | $2.36 | $21.84 | 17,037,364.0 | +12.70% |
| Apr, 2023 | $2.90 | $1.53 | $1.36 | 4,123,328.0 | +0.00% |
0.38%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):