Get the Stockscreener App
1.06
2.75%
-0.03
After Hours:
1.07
0.01
+0.94%
VCI Global Ltd Stock (VCIG) Price History
The historical daily chart and data for VCI Global Ltd stock (VCIG), show that the latest closing stock price as of May 03, 2024, is $1.06.
- VCI Global Ltd all-time high stock price is $24.20, occurred on May 02, 2023.
- The lowest VCI Global Ltd stock price recorded was $0.805 on February 07, 2024. Since then, VCI Global Ltd's stock price has risen over 31.68% to $1.06 now.
- The 52-week high stock price for VCIG is $11.32, representing a 967.92% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for VCIG is $0.805, indicating a -24.06% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about VCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.11 | $1.05 | $0.06 | 108,264.0 | -2.75% |
| May 02, 2024 | $1.16 | $1.08 | $0.08 | 229,169.0 | -6.03% |
| May 01, 2024 | $1.21 | $1.14 | $0.07 | 201,853.0 | -3.33% |
| Apr 30, 2024 | $1.40 | $1.13 | $0.27 | 1,270,282.0 | -4.00% |
| Apr 29, 2024 | $1.25 | $1.14 | $0.11 | 196,278.0 | +6.84% |
| Apr 26, 2024 | $1.20 | $1.15 | $0.051 | 162,027.0 | +0.00% |
| Apr 25, 2024 | $1.20 | $1.06 | $0.14 | 252,440.0 | +4.46% |
| Apr 24, 2024 | $1.14 | $1.08 | $0.06 | 209,914.0 | -3.45% |
| Apr 23, 2024 | $1.18 | $1.11 | $0.07 | 111,953.0 | +0.87% |
| Apr 22, 2024 | $1.21 | $1.11 | $0.10 | 588,146.0 | -1.71% |
| Apr 19, 2024 | $1.32 | $1.14 | $0.18 | 327,484.0 | -5.65% |
| Apr 18, 2024 | $1.30 | $1.13 | $0.17 | 381,294.0 | +8.77% |
| Apr 17, 2024 | $1.16 | $1.11 | $0.05 | 152,212.0 | +0.00% |
| Apr 16, 2024 | $1.15 | $1.09 | $0.055 | 162,695.0 | -0.87% |
| Apr 15, 2024 | $1.25 | $1.11 | $0.14 | 1,843,123.0 | -4.96% |
| Apr 12, 2024 | $1.22 | $1.15 | $0.07 | 415,106.0 | +3.42% |
| Apr 11, 2024 | $1.19 | $1.04 | $0.15 | 300,676.0 | +6.36% |
| Apr 10, 2024 | $1.10 | $1.01 | $0.09 | 124,982.0 | +6.80% |
| Apr 09, 2024 | $1.06 | $0.97 | $0.09 | 133,231.0 | +5.04% |
| Apr 08, 2024 | $1.03 | $0.9799 | $0.0501 | 242,475.0 | -4.80% |
| Apr 05, 2024 | $1.06 | $0.9804 | $0.0796 | 98,862.0 | +4.04% |
VCI Global Ltd Stock (VCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VCI Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VCI Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
VCI Global Ltd Stock (VCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.21 | $1.05 | $0.16 | 647,550.0 | -11.67% |
| Apr, 2024 | $1.40 | $0.97 | $0.43 | 7,526,727.0 | +14.29% |
| Mar, 2024 | $1.24 | $1.00 | $0.24 | 6,006,144.0 | +0.00% |
| Feb, 2024 | $2.11 | $0.805 | $1.30 | 42,172,412.0 | +19.33% |
| Jan, 2024 | $2.26 | $0.85 | $1.41 | 6,711,064.0 | -61.07% |
VCI Global Ltd Stock (VCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $2.16 | $0.74 | 2,925,618.0 | -15.67% |
| Nov, 2023 | $3.67 | $2.51 | $1.16 | 2,156,671.0 | -20.71% |
| Oct, 2023 | $4.29 | $2.32 | $1.97 | 1,701,321.0 | -8.65% |
| Sep, 2023 | $5.32 | $3.30 | $2.02 | 2,960,399.0 | -11.48% |
| Aug, 2023 | $9.35 | $2.66 | $6.69 | 80,386,697.0 | +23.30% |
| Jul, 2023 | $5.18 | $3.15 | $2.03 | 3,415,585.0 | -35.80% |
| Jun, 2023 | $11.32 | $2.33 | $8.99 | 170,836,380.0 | +92.00% |
| May, 2023 | $24.20 | $2.36 | $21.84 | 17,037,364.0 | +12.70% |
| Apr, 2023 | $2.90 | $1.53 | $1.36 | 4,123,328.0 | +0.00% |
0.82%
0.14%
Cap:
|
Volume (24h):