Get the Stockscreener App
0.3159
3.69%
-0.0121
After Hours:
.34
0.0241
+7.63%
Vci Global Ltd Stock (VCIG) Price History
The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of April 02, 2025, is $0.3159.
- Vci Global Ltd all-time high stock price is $179.83, occurred on November 28, 2023.
- The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 482.84% to $0.3159 now.
- The 52-week high stock price for VCIG is $68.60, representing a 21,616% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for VCIG is $0.2868, indicating a -9.21% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about VCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.3231 | $0.2885 | $0.0346 | 3,428,524.0 | -3.69% |
| Apr 01, 2025 | $0.50 | $0.2868 | $0.2132 | 6,094,225.0 | -21.77% |
| Mar 31, 2025 | $0.4799 | $0.413 | $0.0669 | 2,046,230.0 | -12.61% |
| Mar 28, 2025 | $0.5479 | $0.4549 | $0.093 | 1,402,476.0 | -7.61% |
| Mar 27, 2025 | $0.5753 | $0.51 | $0.0653 | 1,397,260.0 | -7.27% |
| Mar 26, 2025 | $0.60 | $0.5105 | $0.0895 | 2,206,432.0 | -3.36% |
| Mar 25, 2025 | $0.6913 | $0.566 | $0.1253 | 2,158,846.0 | -14.80% |
| Mar 24, 2025 | $0.79 | $0.6735 | $0.1165 | 2,655,843.0 | -6.75% |
| Mar 21, 2025 | $0.7895 | $0.72 | $0.0695 | 920,445.0 | -12.12% |
| Mar 20, 2025 | $0.905 | $0.73 | $0.175 | 2,351,710.0 | +9.20% |
| Mar 19, 2025 | $0.7799 | $0.70 | $0.0799 | 646,743.0 | +3.84% |
| Mar 18, 2025 | $0.797 | $0.6959 | $0.1011 | 998,003.0 | -1.71% |
| Mar 17, 2025 | $0.9624 | $0.70 | $0.2624 | 5,658,779.0 | -1.75% |
| Mar 14, 2025 | $0.778 | $0.59 | $0.188 | 4,125,231.0 | +30.31% |
| Mar 13, 2025 | $0.5996 | $0.5613 | $0.0383 | 691,421.0 | +1.39% |
| Mar 12, 2025 | $0.62 | $0.5648 | $0.0552 | 937,448.0 | -5.97% |
| Mar 11, 2025 | $0.681 | $0.60 | $0.081 | 781,778.0 | -10.35% |
| Mar 10, 2025 | $0.778 | $0.65 | $0.128 | 1,624,558.0 | -7.43% |
| Mar 07, 2025 | $1.07 | $0.695 | $0.375 | 12,711,993.0 | +7.41% |
| Mar 06, 2025 | $0.75 | $0.60 | $0.15 | 1,343,227.0 | +11.67% |
| Mar 05, 2025 | $0.62 | $0.57 | $0.05 | 546,730.0 | +7.53% |
| Mar 04, 2025 | $0.58 | $0.57 | $0.01 | 35,521.0 | -10.22% |
Vci Global Ltd Stock (VCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vci Global Ltd Stock (VCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.50 | $0.2868 | $0.2132 | 12,951,273.0 | -24.66% |
| Mar, 2025 | $1.07 | $0.413 | $0.657 | 46,682,460.0 | -38.16% |
| Feb, 2025 | $1.18 | $0.6521 | $0.5283 | 28,641,404.0 | -34.81% |
| Jan, 2025 | $2.15 | $0.95 | $1.20 | 71,437,591.0 | -40.91% |
Vci Global Ltd Stock (VCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $1.44 | $3.55 | 117,932,274.0 | -58.20% |
| Nov, 2024 | $7.74 | $1.38 | $6.36 | 294,454,166.7 | +11.29% |
| Oct, 2024 | $8.18 | $3.59 | $4.59 | 11,318,779.3 | -47.73% |
| Sep, 2024 | $8.82 | $5.56 | $3.26 | 2,839,447.0 | -6.50% |
| Aug, 2024 | $15.68 | $7.75 | $7.93 | 1,427,739.9 | -46.19% |
| Jul, 2024 | $30.38 | $14.37 | $16.01 | 336,197.9 | -48.90% |
| Jun, 2024 | $36.41 | $26.96 | $9.44 | 332,070.3 | -14.42% |
| May, 2024 | $59.29 | $33.46 | $25.83 | 72,463.0 | -41.68% |
| Apr, 2024 | $68.60 | $47.53 | $21.07 | 153,606.7 | +14.29% |
| Mar, 2024 | $60.76 | $49.00 | $11.76 | 122,574.4 | +0.00% |
| Feb, 2024 | $103.4 | $39.45 | $63.95 | 860,661.5 | +19.33% |
| Jan, 2024 | $110.7 | $41.65 | $69.09 | 136,960.5 | -61.07% |
Vci Global Ltd Stock (VCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $142.1 | $105.8 | $36.26 | 59,706.5 | -15.67% |
| Nov, 2023 | $179.8 | $122.8 | $57.05 | 44,013.7 | -20.71% |
| Oct, 2023 | $210.2 | $113.7 | $96.50 | 34,720.8 | -8.65% |
| Sep, 2023 | $260.7 | $161.9 | $98.76 | 60,416.3 | -11.48% |
| Aug, 2023 | $458.1 | $130.3 | $327.8 | 1,640,544.8 | +23.30% |
| Jul, 2023 | $253.8 | $154.3 | $99.47 | 69,705.8 | -35.80% |
| Jun, 2023 | $554.7 | $114.2 | $440.5 | 3,486,456.7 | +92.00% |
| May, 2023 | $1,186.0 | $115.6 | $1,070.4 | 347,701.3 | +12.70% |
| Apr, 2023 | $141.9 | $74.97 | $66.88 | 84,149.6 | +0.00% |
0.30%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):