2.15
price up icon14.97%   0.28
after-market After Hours: 2.14 -0.010 -0.47%
loading

Vci Global Ltd Stock (VCIG) Price History

The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of November 21, 2024, is $2.15.
  • Vci Global Ltd all-time high stock price is $179.83, occurred on November 28, 2023.
  • The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 3,867% to $2.15 now.
  • The 52-week high stock price for VCIG is $179.83, representing a 8,264% increase from the current share price, occurred on November 28, 2023.
  • The 52-week low stock price for VCIG is $1.38, indicating a -35.81% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about VCIG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.35 $1.77 $0.58 610,796.0 +14.97%
Nov 20, 2024 $1.97 $1.56 $0.41 712,952.0 +19.87%
Nov 19, 2024 $1.74 $1.52 $0.22 333,614.0 +1.96%
Nov 18, 2024 $1.64 $1.49 $0.15 182,827.0 -5.56%
Nov 15, 2024 $1.73 $1.56 $0.1699 171,371.0 -2.41%
Nov 14, 2024 $1.80 $1.45 $0.35 381,610.0 +8.50%
Nov 13, 2024 $1.67 $1.38 $0.29 275,454.0 -8.93%
Nov 12, 2024 $1.93 $1.59 $0.34 506,629.0 +1.20%
Nov 11, 2024 $2.09 $1.47 $0.6234 760,194.0 -19.42%
Nov 08, 2024 $2.31 $2.05 $0.26 303,241.0 -13.08%
Nov 07, 2024 $2.47 $2.01 $0.46 310,908.0 +7.24%
Nov 06, 2024 $2.84 $2.04 $0.7999 623,647.0 -22.46%
Nov 05, 2024 $3.22 $2.70 $0.52 515,747.0 -2.08%
Nov 04, 2024 $3.09 $2.66 $0.4312 281,166.5 -1.82%
Nov 01, 2024 $3.43 $2.69 $0.7301 519,554.2 -24.84%
Oct 31, 2024 $4.26 $3.87 $0.3871 380,510.1 -7.36%
Oct 30, 2024 $4.41 $4.07 $0.3381 424,346.9 -7.94%
Oct 29, 2024 $6.69 $4.11 $2.58 6,439,168.9 +23.24%
Oct 28, 2024 $4.08 $3.59 $0.4851 236,116.2 -7.93%
Oct 25, 2024 $4.34 $3.67 $0.6664 422,121.0 -1.65%
Oct 24, 2024 $5.05 $4.11 $0.9408 315,928.0 -13.76%
Oct 23, 2024 $5.09 $4.52 $0.5635 185,391.7 -4.48%

Vci Global Ltd Stock (VCIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vci Global Ltd Stock (VCIG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.43 $1.38 $2.05 7,100,506.7 -45.49%
Oct, 2024 $8.18 $3.59 $4.59 11,318,779.3 -47.73%
Sep, 2024 $8.82 $5.56 $3.26 2,839,447.0 -6.50%
Aug, 2024 $15.68 $7.75 $7.93 1,427,739.9 -46.19%
Jul, 2024 $30.38 $14.37 $16.01 336,197.9 -48.90%
Jun, 2024 $36.41 $26.96 $9.44 332,070.3 -14.42%
May, 2024 $59.29 $33.46 $25.83 72,463.0 -41.68%
Apr, 2024 $68.60 $47.53 $21.07 153,606.7 +14.29%
Mar, 2024 $60.76 $49.00 $11.76 122,574.4 +0.00%
Feb, 2024 $103.4 $39.45 $63.95 860,661.5 +19.33%
Jan, 2024 $110.7 $41.65 $69.09 136,960.5 -61.07%

Vci Global Ltd Stock (VCIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $142.1 $105.8 $36.26 59,706.5 -15.67%
Nov, 2023 $179.8 $122.8 $57.05 44,013.7 -20.71%
Oct, 2023 $210.2 $113.7 $96.50 34,720.8 -8.65%
Sep, 2023 $260.7 $161.9 $98.76 60,416.3 -11.48%
Aug, 2023 $458.1 $130.3 $327.8 1,640,544.8 +23.30%
Jul, 2023 $253.8 $154.3 $99.47 69,705.8 -35.80%
Jun, 2023 $554.7 $114.2 $440.5 3,486,456.7 +92.00%
May, 2023 $1,186.0 $115.6 $1,070.4 347,701.3 +12.70%
Apr, 2023 $141.9 $74.97 $66.88 84,149.6 +0.00%
consulting_services RGP
$8.40
price up icon 1.33%
$16.76
price down icon 0.77%
consulting_services SBC
$6.50
price up icon 4.50%
$189.38
price down icon 1.68%
$122.01
price up icon 1.20%
$135.53
price down icon 0.70%
Cap:     |  Volume (24h):