2.90
price down icon3.01%   -0.09
 
loading

Vci Global Ltd Stock (VCIG) Price History

The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of May 23, 2025, is $2.90.
  • Vci Global Ltd all-time high stock price is $1,372.00, occurred on April 30, 2024.
  • The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 5,251% to $2.90 now.
  • The 52-week high stock price for VCIG is $805.76, representing a 27,685% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for VCIG is $2.302, indicating a -20.62% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VCIG historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $3.14 $2.75 $0.39 5,400,829.0 -3.01%
May 22, 2025 $3.05 $2.71 $0.34 202,940.0 -1.97%
May 21, 2025 $3.29 $2.98 $0.3099 125,795.0 -4.69%
May 20, 2025 $3.43 $3.15 $0.2838 92,623.0 +0.63%
May 19, 2025 $3.49 $3.00 $0.4899 157,677.0 +3.25%
May 16, 2025 $3.65 $3.07 $0.58 256,325.0 -11.75%
May 15, 2025 $4.45 $3.44 $1.01 526,948.0 -16.51%
May 14, 2025 $5.53 $4.14 $1.39 181,141.0 -19.15%
May 13, 2025 $5.98 $5.02 $0.9581 166,593.0 +2.99%
May 12, 2025 $6.05 $5.01 $1.04 79,265.0 -13.60%
May 09, 2025 $6.02 $5.55 $0.4669 38,790.0 -3.01%
May 08, 2025 $6.00 $5.20 $0.80 83,389.0 +9.51%
May 07, 2025 $5.75 $5.29 $0.4599 43,343.0 -3.19%
May 06, 2025 $5.70 $5.29 $0.4056 32,363.0 +1.44%
May 05, 2025 $5.68 $5.08 $0.5958 74,455.0 -1.07%
May 02, 2025 $5.79 $4.39 $1.40 177,448.0 +25.39%
May 01, 2025 $4.67 $4.21 $0.46 63,480.0 +2.51%
Apr 30, 2025 $4.60 $4.05 $0.55 306,406.0 -4.37%
Apr 29, 2025 $4.82 $4.51 $0.31 36,652.0 -3.38%
Apr 28, 2025 $4.90 $4.44 $0.4628 94,850.0 +1.07%
Apr 25, 2025 $5.00 $4.24 $0.7553 209,229.0 -0.85%

Vci Global Ltd Stock (VCIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vci Global Ltd Stock (VCIG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.05 $2.71 $3.34 13,104,233.0 -33.79%
Apr, 2025 $10.00 $2.30 $7.70 5,810,808.5 -47.77%
Mar, 2025 $21.40 $8.26 $13.14 2,334,123.0 -38.16%
Feb, 2025 $23.61 $13.04 $10.57 1,432,070.2 -34.81%
Jan, 2025 $43.00 $19.00 $24.00 3,571,879.6 -40.91%

Vci Global Ltd Stock (VCIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.80 $28.81 $70.99 5,896,613.7 -58.20%
Nov, 2024 $154.8 $27.60 $127.2 14,722,708.3 +11.29%
Oct, 2024 $163.7 $71.83 $91.83 565,939.0 -47.73%
Sep, 2024 $176.4 $111.2 $65.17 141,972.4 -6.50%
Aug, 2024 $313.6 $155.0 $158.6 71,387.0 -46.19%
Jul, 2024 $607.5 $287.3 $320.2 16,809.9 -48.90%
Jun, 2024 $728.1 $539.3 $188.8 16,603.5 -14.42%
May, 2024 $1,185.8 $669.2 $516.6 3,623.2 -41.68%
Apr, 2024 $1,372.0 $950.6 $421.4 7,680.3 +14.29%
Mar, 2024 $1,215.2 $980.0 $235.2 6,128.7 +0.00%
Feb, 2024 $2,067.8 $788.9 $1,278.9 43,033.1 +19.33%
Jan, 2024 $2,214.8 $833.0 $1,381.8 6,848.0 -61.07%

Vci Global Ltd Stock (VCIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2,842.0 $2,116.8 $725.2 2,985.3 -15.67%
Nov, 2023 $3,596.6 $2,455.6 $1,141.0 2,200.7 -20.71%
Oct, 2023 $4,203.5 $2,273.6 $1,929.9 1,736.0 -8.65%
Sep, 2023 $5,213.6 $3,238.4 $1,975.2 3,020.8 -11.48%
Aug, 2023 $9,163.0 $2,606.8 $6,556.2 82,027.2 +23.30%
Jul, 2023 $5,076.4 $3,087.0 $1,989.4 3,485.3 -35.80%
Jun, 2023 $11,093.6 $2,283.4 $8,810.2 174,322.8 +92.00%
May, 2023 $23,720.6 $2,312.8 $21,407.8 17,385.1 +12.70%
Apr, 2023 $2,837.1 $1,499.4 $1,337.7 4,207.5 +0.00%
$10.65
price up icon 0.28%
consulting_services SBC
$4.55
price up icon 18.49%
$185.46
price down icon 1.59%
$57.01
price down icon 12.01%
$85.32
price down icon 3.05%
$148.96
price down icon 1.15%
Cap:     |  Volume (24h):