Get the Stockscreener App
10.27
0.00%
-0.000100
Vine Hill Capital Investment Corp Stock (VCICU) Price History
The historical daily chart and data for Vine Hill Capital Investment Corp stock (VCICU), show that the latest closing stock price as of April 04, 2025, is $10.27.
- Vine Hill Capital Investment Corp all-time high stock price is $11.02, occurred on April 04, 2025.
- The lowest Vine Hill Capital Investment Corp stock price recorded was $0.00 on October 25, 2024. Since then, Vine Hill Capital Investment Corp's stock price has risen over to $10.27 now.
- The 52-week high stock price for VCICU is $11.02, representing a 7.30% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for VCICU is $9.96, indicating a -3.02% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about VCICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $11.02 | $10.20 | $0.82 | 4,526.0 | -0.00% |
| Apr 03, 2025 | $10.46 | $10.26 | $0.20 | 2,712.0 | -0.10% |
| Apr 02, 2025 | $10.46 | $10.26 | $0.20 | 3,240.0 | -0.77% |
| Apr 01, 2025 | $10.40 | $10.35 | $0.05 | 910.0 | +0.97% |
| Mar 31, 2025 | $10.28 | $10.26 | $0.0193 | 200.0 | +0.10% |
| Mar 28, 2025 | $10.50 | $10.25 | $0.2501 | 867.0 | +0.00% |
| Mar 27, 2025 | $10.25 | $10.25 | $0.00 | 100.0 | -0.19% |
| Mar 21, 2025 | $10.27 | $10.22 | $0.045 | 450.0 | -0.58% |
| Mar 20, 2025 | $10.33 | $10.22 | $0.1102 | 4,388.0 | +1.17% |
| Mar 19, 2025 | $10.30 | $10.21 | $0.0899 | 1,895.0 | -0.29% |
| Mar 17, 2025 | $10.34 | $10.24 | $0.1001 | 989.0 | -0.78% |
| Mar 14, 2025 | $10.32 | $10.21 | $0.1101 | 1,907.0 | +0.98% |
| Mar 12, 2025 | $10.32 | $10.22 | $0.1001 | 911.0 | -0.49% |
| Mar 11, 2025 | $10.27 | $10.22 | $0.05 | 773.0 | +0.49% |
| Mar 10, 2025 | $10.40 | $10.22 | $0.18 | 1,618.0 | -0.20% |
| Mar 07, 2025 | $10.24 | $10.24 | $0.00 | 217.0 | +0.00% |
Vine Hill Capital Investment Corp Stock (VCICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vine Hill Capital Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vine Hill Capital Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vine Hill Capital Investment Corp Stock (VCICU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.02 | $10.20 | $0.82 | 15,914.0 | +0.09% |
| Mar, 2025 | $10.50 | $10.21 | $0.2902 | 20,504.0 | -0.48% |
| Feb, 2025 | $10.43 | $10.05 | $0.38 | 79,535.0 | +1.18% |
| Jan, 2025 | $10.99 | $10.05 | $0.94 | 134,669.0 | +0.99% |
Vine Hill Capital Investment Corp Stock (VCICU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.16 | $10.06 | $0.10 | 15,210.0 | +0.30% |
| Nov, 2024 | $10.20 | $10.02 | $0.18 | 248,319.0 | +0.40% |
| Oct, 2024 | $10.03 | $9.99 | $0.04 | 1,812,076.0 | +0.20% |
| Sep, 2024 | $10.01 | $9.96 | $0.05 | 15,022,480.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):