Get the Stockscreener App
10.50
1.53%
0.1584
Vine Hill Capital Investment Corp Stock (VCICU) Price History
The historical daily chart and data for Vine Hill Capital Investment Corp stock (VCICU), show that the latest closing stock price as of May 05, 2025, is $10.50.
- Vine Hill Capital Investment Corp all-time high stock price is $11.02, occurred on April 04, 2025.
- The lowest Vine Hill Capital Investment Corp stock price recorded was $0.00 on October 25, 2024. Since then, Vine Hill Capital Investment Corp's stock price has risen over to $10.50 now.
- The 52-week high stock price for VCICU is $11.02, representing a 4.95% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for VCICU is $9.96, indicating a -5.14% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about VCICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.50 | $10.33 | $0.17 | 478.0 | +1.53% |
| May 02, 2025 | $10.42 | $10.31 | $0.1054 | 8,309.0 | +0.31% |
| Apr 28, 2025 | $10.71 | $10.31 | $0.40 | 12,281.0 | +0.10% |
| Apr 25, 2025 | $10.34 | $10.30 | $0.04 | 2,418.0 | -0.29% |
| Apr 24, 2025 | $10.35 | $10.29 | $0.0602 | 6,976.0 | +0.39% |
| Apr 23, 2025 | $10.30 | $10.29 | $0.01 | 5,485.0 | +0.00% |
| Apr 22, 2025 | $10.29 | $10.29 | $0.00 | 1,400.0 | +0.00% |
| Apr 17, 2025 | $10.29 | $10.29 | $0.00 | 734.0 | -0.10% |
| Apr 14, 2025 | $10.32 | $10.25 | $0.07 | 1,987.0 | +0.29% |
| Apr 11, 2025 | $10.35 | $10.22 | $0.13 | 169,642.0 | -0.00% |
| Apr 10, 2025 | $10.43 | $10.26 | $0.1701 | 638.0 | +0.10% |
| Apr 09, 2025 | $10.42 | $10.26 | $0.16 | 415.0 | -0.10% |
| Apr 08, 2025 | $10.34 | $10.26 | $0.0751 | 2,230.0 | +0.10% |
Vine Hill Capital Investment Corp Stock (VCICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vine Hill Capital Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vine Hill Capital Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vine Hill Capital Investment Corp Stock (VCICU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.50 | $10.31 | $0.1853 | 9,265.0 | +1.84% |
| Apr, 2025 | $11.02 | $10.20 | $0.82 | 219,224.0 | +0.48% |
| Mar, 2025 | $10.50 | $10.21 | $0.2902 | 20,504.0 | -0.48% |
| Feb, 2025 | $10.43 | $10.05 | $0.38 | 79,535.0 | +1.18% |
| Jan, 2025 | $10.99 | $10.05 | $0.94 | 134,669.0 | +0.99% |
Vine Hill Capital Investment Corp Stock (VCICU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.16 | $10.06 | $0.10 | 15,210.0 | +0.30% |
| Nov, 2024 | $10.20 | $10.02 | $0.18 | 248,319.0 | +0.40% |
| Oct, 2024 | $10.03 | $9.99 | $0.04 | 1,812,076.0 | +0.20% |
| Sep, 2024 | $10.01 | $9.96 | $0.05 | 15,022,480.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):