Get the Stockscreener App
72.80
0.06%
0.045
Vanguard U.S. High-Yield Corporate Bond Index ETF Stock (VCHY) Price History
The historical daily chart and data for Vanguard U.S. High-Yield Corporate Bond Index ETF stock (VCHY), show that the latest closing stock price as of October 12, 2026, is $72.80.
- Vanguard U.S. High-Yield Corporate Bond Index ETF all-time high stock price is $75.52, occurred on June 11, 2026.
- The lowest Vanguard U.S. High-Yield Corporate Bond Index ETF stock price recorded was $71.98 on October 01, 2026. Since then, Vanguard U.S. High-Yield Corporate Bond Index ETF's stock price has risen over 1.14% to $72.80 now.
- The 52-week high stock price for VCHY is $75.52, representing a 3.74% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for VCHY is $71.98, indicating a -1.13% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about VCHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $72.89 | $72.74 | $0.155 | 44,926.0 | +0.06% |
| Oct 09, 2026 | $72.76 | $72.61 | $0.15 | 32,777.0 | +0.09% |
| Oct 08, 2026 | $72.79 | $72.53 | $0.26 | 41,903.0 | -0.04% |
| Oct 07, 2026 | $72.75 | $72.47 | $0.285 | 45,907.0 | -0.12% |
| Oct 06, 2026 | $72.86 | $72.69 | $0.165 | 44,084.0 | +0.38% |
| Oct 05, 2026 | $72.55 | $72.39 | $0.16 | 57,726.0 | +0.13% |
| Oct 02, 2026 | $72.76 | $72.41 | $0.35 | 22,042.0 | +0.00% |
| Oct 01, 2026 | $72.51 | $71.98 | $0.53 | 49,193.0 | -0.48% |
| Sep 30, 2026 | $73.08 | $72.79 | $0.2892 | 25,853.0 | -0.16% |
| Sep 29, 2026 | $73.15 | $72.75 | $0.40 | 27,565.0 | -0.24% |
| Sep 28, 2026 | $73.28 | $73.02 | $0.26 | 41,646.0 | -0.43% |
| Sep 25, 2026 | $73.47 | $73.27 | $0.20 | 39,797.0 | -0.12% |
| Sep 24, 2026 | $73.65 | $73.43 | $0.2201 | 51,870.0 | -0.24% |
| Sep 23, 2026 | $74.10 | $73.66 | $0.44 | 37,546.0 | -0.75% |
| Sep 22, 2026 | $74.25 | $74.15 | $0.0964 | 14,798.0 | +0.02% |
| Sep 21, 2026 | $74.27 | $74.14 | $0.13 | 34,439.0 | +0.20% |
| Sep 18, 2026 | $74.14 | $74.05 | $0.09 | 25,629.0 | -0.22% |
| Sep 17, 2026 | $74.27 | $74.20 | $0.07 | 16,859.0 | +0.32% |
| Sep 16, 2026 | $74.14 | $73.94 | $0.205 | 23,242.0 | +0.00% |
| Sep 15, 2026 | $74.06 | $73.96 | $0.095 | 15,810.0 | -0.09% |
Vanguard U.S. High-Yield Corporate Bond Index ETF Stock (VCHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. High-Yield Corporate Bond Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. High-Yield Corporate Bond Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. High-Yield Corporate Bond Index ETF Stock (VCHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $72.89 | $71.98 | $0.915 | 338,558.0 | +0.01% |
| Sep, 2026 | $74.91 | $72.75 | $2.16 | 790,827.0 | -3.19% |
| Aug, 2026 | $75.40 | $74.59 | $0.8096 | 688,115.0 | +0.39% |
| Jul, 2026 | $75.47 | $74.53 | $0.935 | 633,038.0 | -0.54% |
| Jun, 2026 | $75.52 | $74.78 | $0.745 | 679,015.0 | +0.00% |
0.04%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):