Get the Stockscreener App
63.82
0.13%
0.08
After Hours:
63.82
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of November 04, 2025, is $63.82.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 10.49% to $63.82 now.
- The 52-week high stock price for VCEB is $64.90, representing a 1.69% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for VCEB is $60.36, indicating a -5.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $63.92 | $63.74 | $0.1802 | 27,363.0 | +0.13% |
| Nov 03, 2025 | $63.88 | $63.68 | $0.20 | 49,736.0 | -0.59% |
| Oct 31, 2025 | $64.34 | $64.09 | $0.25 | 75,864.0 | -0.33% |
| Oct 30, 2025 | $64.42 | $64.24 | $0.18 | 47,232.0 | -0.34% |
| Oct 29, 2025 | $64.85 | $64.52 | $0.33 | 68,648.0 | -0.43% |
| Oct 28, 2025 | $64.86 | $64.75 | $0.105 | 52,026.0 | +0.02% |
| Oct 27, 2025 | $64.83 | $64.68 | $0.15 | 24,662.0 | +0.11% |
| Oct 24, 2025 | $64.77 | $64.72 | $0.045 | 37,188.0 | +0.15% |
| Oct 23, 2025 | $64.73 | $64.65 | $0.085 | 70,058.0 | -0.09% |
| Oct 22, 2025 | $64.74 | $64.63 | $0.11 | 23,184.0 | +0.02% |
| Oct 21, 2025 | $64.90 | $64.68 | $0.22 | 32,690.0 | +0.00% |
| Oct 20, 2025 | $64.70 | $64.63 | $0.07 | 28,324.0 | +0.23% |
| Oct 17, 2025 | $64.61 | $64.50 | $0.1099 | 29,562.0 | -0.14% |
| Oct 16, 2025 | $64.67 | $64.43 | $0.245 | 53,687.0 | +0.28% |
| Oct 15, 2025 | $64.66 | $64.37 | $0.2899 | 26,036.0 | +0.03% |
| Oct 14, 2025 | $64.58 | $64.21 | $0.3664 | 35,446.0 | +0.19% |
| Oct 13, 2025 | $64.33 | $64.13 | $0.205 | 27,505.0 | +0.27% |
| Oct 10, 2025 | $64.20 | $64.08 | $0.12 | 26,539.0 | +0.25% |
| Oct 09, 2025 | $64.11 | $63.94 | $0.1699 | 42,883.0 | -0.17% |
| Oct 08, 2025 | $64.26 | $64.10 | $0.16 | 55,619.0 | -0.03% |
| Oct 07, 2025 | $64.18 | $64.07 | $0.11 | 28,249.0 | +0.09% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $63.92 | $63.68 | $0.24 | 104,462.0 | -0.47% |
| Oct, 2025 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| Sep, 2025 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):