Get the Stockscreener App
62.32
0.73%
-0.46
After Hours:
62.32
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of March 26, 2026, is $62.32.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 7.89% to $62.32 now.
- The 52-week high stock price for VCEB is $64.90, representing a 4.14% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for VCEB is $60.36, indicating a -3.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $62.62 | $62.31 | $0.31 | 53,074.0 | -0.73% |
| Mar 25, 2026 | $62.86 | $62.69 | $0.17 | 55,263.0 | +0.40% |
| Mar 24, 2026 | $62.64 | $62.40 | $0.24 | 86,745.0 | -0.24% |
| Mar 23, 2026 | $62.81 | $62.45 | $0.355 | 82,363.0 | +0.58% |
| Mar 20, 2026 | $62.73 | $62.28 | $0.45 | 95,632.0 | -0.99% |
| Mar 19, 2026 | $62.98 | $62.55 | $0.425 | 135,034.0 | +0.25% |
| Mar 18, 2026 | $63.01 | $62.77 | $0.245 | 48,387.0 | -0.44% |
| Mar 17, 2026 | $63.06 | $62.87 | $0.19 | 35,192.0 | +0.49% |
| Mar 16, 2026 | $62.87 | $62.70 | $0.1665 | 112,041.0 | +0.37% |
| Mar 13, 2026 | $62.85 | $62.44 | $0.41 | 114,756.0 | -0.25% |
| Mar 12, 2026 | $62.89 | $62.57 | $0.32 | 171,448.0 | -0.52% |
| Mar 11, 2026 | $63.25 | $62.93 | $0.32 | 92,519.0 | -0.62% |
| Mar 10, 2026 | $63.65 | $63.39 | $0.255 | 3,704,450.0 | -0.45% |
| Mar 09, 2026 | $63.70 | $63.32 | $0.38 | 102,183.0 | +0.39% |
| Mar 06, 2026 | $63.59 | $63.28 | $0.3149 | 61,150.0 | -0.25% |
| Mar 05, 2026 | $63.63 | $63.47 | $0.1599 | 55,008.0 | -0.36% |
| Mar 04, 2026 | $63.90 | $63.77 | $0.13 | 70,828.0 | +0.07% |
| Mar 03, 2026 | $63.83 | $63.47 | $0.36 | 60,403.0 | -0.10% |
| Mar 02, 2026 | $63.91 | $63.72 | $0.195 | 127,231.0 | -0.62% |
| Feb 27, 2026 | $64.34 | $64.22 | $0.12 | 37,469.0 | -0.02% |
| Feb 26, 2026 | $64.25 | $64.17 | $0.0807 | 22,942.0 | +0.10% |
| Feb 25, 2026 | $64.25 | $64.16 | $0.09 | 36,418.0 | -0.03% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.91 | $62.28 | $1.63 | 5,316,781.0 | -2.99% |
| Feb, 2026 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| Jan, 2026 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| Nov, 2025 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| Oct, 2025 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| Sep, 2025 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.69%
Cap:
|
Volume (24h):