Get the Stockscreener App
64.29
0.23%
0.15
After Hours:
64.29
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of November 25, 2025, is $64.29.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 11.31% to $64.29 now.
- The 52-week high stock price for VCEB is $64.90, representing a 0.95% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for VCEB is $60.36, indicating a -6.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $64.40 | $64.19 | $0.215 | 103,372.0 | +0.23% |
| Nov 24, 2025 | $64.16 | $64.02 | $0.14 | 46,296.0 | +0.31% |
| Nov 21, 2025 | $63.95 | $63.83 | $0.1171 | 35,894.0 | +0.25% |
| Nov 20, 2025 | $63.89 | $63.75 | $0.14 | 46,385.0 | +0.08% |
| Nov 19, 2025 | $63.84 | $63.71 | $0.13 | 27,496.0 | -0.06% |
| Nov 18, 2025 | $63.86 | $63.69 | $0.17 | 88,407.0 | +0.11% |
| Nov 17, 2025 | $63.78 | $63.67 | $0.11 | 43,869.0 | +0.06% |
| Nov 14, 2025 | $63.84 | $63.66 | $0.18 | 20,357.0 | -0.22% |
| Nov 13, 2025 | $63.94 | $63.80 | $0.14 | 23,825.0 | -0.33% |
| Nov 12, 2025 | $64.06 | $64.00 | $0.055 | 16,505.0 | -0.14% |
| Nov 11, 2025 | $64.11 | $63.98 | $0.13 | 37,585.0 | +0.31% |
| Nov 10, 2025 | $63.92 | $63.84 | $0.075 | 30,251.0 | +0.08% |
| Nov 07, 2025 | $63.92 | $63.83 | $0.0934 | 47,325.0 | -0.17% |
| Nov 06, 2025 | $63.96 | $63.87 | $0.095 | 36,962.0 | +0.41% |
| Nov 05, 2025 | $63.83 | $63.68 | $0.15 | 57,259.0 | -0.19% |
| Nov 04, 2025 | $63.92 | $63.74 | $0.1802 | 27,363.0 | +0.13% |
| Nov 03, 2025 | $63.88 | $63.68 | $0.20 | 49,736.0 | -0.59% |
| Oct 31, 2025 | $64.34 | $64.09 | $0.25 | 75,864.0 | -0.33% |
| Oct 30, 2025 | $64.42 | $64.24 | $0.18 | 47,232.0 | -0.34% |
| Oct 29, 2025 | $64.85 | $64.52 | $0.33 | 68,648.0 | -0.43% |
| Oct 28, 2025 | $64.86 | $64.75 | $0.105 | 52,026.0 | +0.02% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $64.40 | $63.66 | $0.74 | 842,248.0 | +0.27% |
| Oct, 2025 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| Sep, 2025 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
1.47%
Cap:
|
Volume (24h):