Get the Stockscreener App
61.88
0.02%
-0.0148
After Hours:
61.88
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of May 23, 2025, is $61.88.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 7.13% to $61.88 now.
- The 52-week high stock price for VCEB is $65.30, representing a 5.53% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VCEB is $60.36, indicating a -2.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $62.00 | $61.85 | $0.15 | 9,042.0 | -0.02% |
| May 22, 2025 | $61.90 | $61.50 | $0.40 | 42,524.0 | +0.36% |
| May 21, 2025 | $62.01 | $61.65 | $0.3601 | 29,023.0 | -0.83% |
| May 20, 2025 | $62.26 | $62.10 | $0.1546 | 17,311.0 | -0.16% |
| May 19, 2025 | $62.29 | $61.85 | $0.435 | 33,657.0 | +0.11% |
| May 16, 2025 | $62.34 | $61.92 | $0.415 | 45,097.0 | +0.08% |
| May 15, 2025 | $62.20 | $61.87 | $0.3293 | 19,847.0 | +0.70% |
| May 14, 2025 | $62.10 | $61.74 | $0.36 | 35,806.0 | -0.45% |
| May 13, 2025 | $62.04 | $61.92 | $0.1137 | 12,934.0 | +0.01% |
| May 12, 2025 | $62.09 | $61.96 | $0.125 | 18,166.0 | +0.00% |
| May 09, 2025 | $62.23 | $62.01 | $0.22 | 40,796.0 | -0.11% |
| May 08, 2025 | $62.35 | $62.08 | $0.2704 | 10,374.0 | -0.18% |
| May 07, 2025 | $62.47 | $62.19 | $0.2799 | 26,852.0 | -0.02% |
| May 06, 2025 | $62.23 | $61.97 | $0.2619 | 24,817.0 | +0.14% |
| May 05, 2025 | $62.41 | $61.91 | $0.50 | 63,344.0 | -0.03% |
| May 02, 2025 | $62.24 | $62.07 | $0.165 | 30,679.0 | -0.24% |
| May 01, 2025 | $62.54 | $62.24 | $0.2942 | 23,292.0 | -0.61% |
| Apr 30, 2025 | $62.81 | $62.58 | $0.2299 | 29,439.0 | -0.29% |
| Apr 29, 2025 | $62.86 | $62.63 | $0.23 | 17,846.0 | +0.21% |
| Apr 28, 2025 | $62.72 | $62.48 | $0.24 | 8,556.0 | +0.13% |
| Apr 25, 2025 | $62.63 | $62.45 | $0.1786 | 18,425.0 | +0.51% |
| Apr 24, 2025 | $62.36 | $62.13 | $0.2294 | 32,012.0 | +0.83% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.54 | $61.50 | $1.04 | 492,603.0 | -1.24% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):