Get the Stockscreener App
64.03
0.36%
0.23
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of February 12, 2026, is $64.03.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 10.86% to $64.03 now.
- The 52-week high stock price for VCEB is $64.90, representing a 1.36% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for VCEB is $60.36, indicating a -5.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $64.07 | $63.93 | $0.1365 | 71,147.0 | +0.36% |
| Feb 11, 2026 | $63.87 | $63.73 | $0.135 | 67,892.0 | -0.03% |
| Feb 10, 2026 | $63.93 | $63.80 | $0.1299 | 80,467.0 | +0.13% |
| Feb 09, 2026 | $63.76 | $63.63 | $0.125 | 39,065.0 | +0.02% |
| Feb 06, 2026 | $63.79 | $63.63 | $0.1647 | 37,683.0 | +0.00% |
| Feb 05, 2026 | $63.74 | $63.52 | $0.22 | 79,223.0 | +0.36% |
| Feb 04, 2026 | $63.53 | $63.40 | $0.1299 | 92,809.0 | -0.02% |
| Feb 03, 2026 | $63.54 | $63.41 | $0.1298 | 67,681.0 | +0.00% |
| Feb 02, 2026 | $63.59 | $63.48 | $0.115 | 98,358.0 | -0.45% |
| Jan 30, 2026 | $63.88 | $63.75 | $0.1291 | 38,772.0 | -0.04% |
| Jan 29, 2026 | $63.82 | $63.67 | $0.15 | 25,246.0 | +0.05% |
| Jan 28, 2026 | $63.82 | $63.71 | $0.11 | 51,732.0 | -0.05% |
| Jan 27, 2026 | $63.91 | $63.81 | $0.10 | 32,838.0 | -0.08% |
| Jan 26, 2026 | $63.95 | $63.86 | $0.095 | 39,085.0 | +0.05% |
| Jan 23, 2026 | $63.85 | $63.69 | $0.1599 | 125,609.0 | -0.01% |
| Jan 22, 2026 | $63.85 | $63.72 | $0.135 | 34,569.0 | +0.14% |
| Jan 21, 2026 | $63.78 | $63.52 | $0.26 | 42,909.0 | +0.43% |
| Jan 20, 2026 | $63.57 | $63.42 | $0.1493 | 61,840.0 | -0.45% |
| Jan 16, 2026 | $63.94 | $63.74 | $0.2045 | 59,813.0 | -0.19% |
| Jan 15, 2026 | $64.02 | $63.88 | $0.145 | 35,068.0 | -0.13% |
| Jan 14, 2026 | $63.97 | $63.84 | $0.13 | 28,598.0 | +0.19% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $64.07 | $63.40 | $0.6665 | 705,472.0 | +0.38% |
| Jan, 2026 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| Nov, 2025 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| Oct, 2025 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| Sep, 2025 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
1.07%
Cap:
|
Volume (24h):