Get the Stockscreener App
62.35
0.23%
-0.145
After Hours:
62.36
0.005
+0.01%
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of January 31, 2025, is $62.35.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 7.96% to $62.35 now.
- The 52-week high stock price for VCEB is $65.30, representing a 4.72% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VCEB is $60.66, indicating a -2.72% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $62.59 | $62.31 | $0.28 | 25,982.0 | -0.23% |
| Jan 30, 2025 | $62.61 | $62.44 | $0.17 | 46,782.0 | +0.21% |
| Jan 29, 2025 | $62.49 | $62.36 | $0.133 | 30,732.0 | -0.15% |
| Jan 28, 2025 | $62.47 | $62.33 | $0.1327 | 37,704.0 | -0.04% |
| Jan 27, 2025 | $62.55 | $62.34 | $0.209 | 24,469.0 | +0.53% |
| Jan 24, 2025 | $62.22 | $62.01 | $0.21 | 48,362.0 | +0.19% |
| Jan 23, 2025 | $62.08 | $61.87 | $0.2099 | 36,652.0 | -0.16% |
| Jan 22, 2025 | $62.29 | $62.09 | $0.20 | 109,540.0 | -0.22% |
| Jan 21, 2025 | $62.28 | $62.14 | $0.1423 | 67,862.0 | +0.44% |
| Jan 17, 2025 | $62.07 | $61.97 | $0.10 | 54,079.0 | +0.03% |
| Jan 16, 2025 | $62.10 | $61.74 | $0.3549 | 38,482.0 | +0.20% |
| Jan 15, 2025 | $61.90 | $61.76 | $0.1361 | 20,540.0 | +0.87% |
| Jan 14, 2025 | $61.33 | $61.17 | $0.16 | 36,348.0 | +0.16% |
| Jan 13, 2025 | $61.34 | $61.15 | $0.1898 | 93,106.0 | -0.15% |
| Jan 10, 2025 | $61.54 | $61.28 | $0.2598 | 46,126.0 | -0.54% |
| Jan 08, 2025 | $61.69 | $61.47 | $0.2151 | 17,774.0 | +0.15% |
| Jan 07, 2025 | $61.71 | $61.50 | $0.21 | 43,262.0 | -0.36% |
| Jan 06, 2025 | $61.86 | $61.76 | $0.1011 | 80,996.0 | -0.15% |
| Jan 03, 2025 | $62.03 | $61.85 | $0.175 | 16,499.0 | -0.16% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 944,687.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):