Get the Stockscreener App
62.01
0.06%
-0.04
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of April 17, 2025, is $62.01.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 7.36% to $62.01 now.
- The 52-week high stock price for VCEB is $65.30, representing a 5.31% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for VCEB is $60.36, indicating a -2.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $62.19 | $61.91 | $0.285 | 44,627.0 | -0.06% |
| Apr 16, 2025 | $62.05 | $61.77 | $0.285 | 19,873.0 | +0.34% |
| Apr 15, 2025 | $61.90 | $61.54 | $0.36 | 45,621.0 | +0.45% |
| Apr 14, 2025 | $61.68 | $61.45 | $0.235 | 73,759.0 | +0.51% |
| Apr 11, 2025 | $61.28 | $60.37 | $0.9129 | 81,344.0 | -0.05% |
| Apr 10, 2025 | $61.86 | $61.18 | $0.6811 | 62,658.0 | -1.21% |
| Apr 09, 2025 | $62.07 | $60.36 | $1.71 | 101,942.0 | +1.27% |
| Apr 08, 2025 | $62.11 | $61.21 | $0.899 | 71,065.0 | -1.08% |
| Apr 07, 2025 | $62.80 | $61.88 | $0.9199 | 67,838.0 | -1.51% |
| Apr 04, 2025 | $63.22 | $62.83 | $0.3899 | 39,445.0 | -0.11% |
| Apr 03, 2025 | $63.24 | $62.94 | $0.2967 | 61,533.0 | -0.02% |
| Apr 02, 2025 | $62.96 | $62.67 | $0.29 | 53,818.0 | +0.18% |
| Apr 01, 2025 | $62.92 | $62.77 | $0.155 | 31,477.0 | -0.13% |
| Mar 31, 2025 | $63.16 | $62.73 | $0.43 | 35,784.0 | +0.14% |
| Mar 28, 2025 | $62.89 | $62.62 | $0.27 | 22,999.0 | +0.46% |
| Mar 27, 2025 | $62.56 | $62.45 | $0.11 | 18,536.0 | -0.06% |
| Mar 26, 2025 | $62.70 | $62.57 | $0.1287 | 36,764.0 | -0.29% |
| Mar 25, 2025 | $62.98 | $62.74 | $0.2335 | 24,905.0 | +0.06% |
| Mar 24, 2025 | $62.91 | $62.68 | $0.23 | 38,796.0 | -0.38% |
| Mar 21, 2025 | $63.06 | $62.90 | $0.165 | 28,360.0 | -0.06% |
| Mar 20, 2025 | $63.27 | $62.98 | $0.2899 | 26,446.0 | -0.08% |
| Mar 19, 2025 | $63.05 | $62.66 | $0.39 | 26,166.0 | +0.41% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 799,627.0 | -1.45% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.70 | $61.20 | $2.50 | 834,097.0 | +3.22% |
| Nov, 2023 | $61.66 | $58.14 | $3.52 | 674,960.0 | +5.45% |
| Oct, 2023 | $59.33 | $57.76 | $1.57 | 662,239.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):