Get the Stockscreener App
62.73
0.33%
0.205
Pre-market:
62.73
0.005
+0.01%
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of May 26, 2026, is $62.73.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 8.60% to $62.73 now.
- The 52-week high stock price for VCEB is $64.90, representing a 3.47% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for VCEB is $61.87, indicating a -1.36% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $62.79 | $62.67 | $0.118 | 66,519.0 | +0.33% |
| May 22, 2026 | $62.59 | $62.40 | $0.19 | 35,994.0 | +0.20% |
| May 21, 2026 | $62.42 | $62.13 | $0.29 | 122,841.0 | +0.11% |
| May 20, 2026 | $62.40 | $61.97 | $0.43 | 53,920.0 | +0.61% |
| May 19, 2026 | $62.06 | $61.87 | $0.19 | 84,141.0 | -0.42% |
| May 18, 2026 | $62.38 | $62.15 | $0.23 | 57,829.0 | -0.10% |
| May 15, 2026 | $62.31 | $62.21 | $0.105 | 98,917.0 | -0.51% |
| May 14, 2026 | $62.77 | $62.59 | $0.18 | 44,721.0 | -0.05% |
| May 13, 2026 | $62.63 | $62.49 | $0.14 | 57,740.0 | +0.05% |
| May 12, 2026 | $62.65 | $62.56 | $0.09 | 67,754.0 | -0.30% |
| May 11, 2026 | $62.89 | $62.78 | $0.11 | 67,163.0 | -0.18% |
| May 08, 2026 | $62.96 | $62.87 | $0.09 | 40,820.0 | +0.36% |
| May 07, 2026 | $62.97 | $62.64 | $0.33 | 80,565.0 | -0.30% |
| May 06, 2026 | $62.96 | $62.85 | $0.11 | 59,121.0 | +0.40% |
| May 05, 2026 | $62.68 | $62.53 | $0.15 | 94,560.0 | +0.27% |
| May 04, 2026 | $62.54 | $62.30 | $0.2401 | 125,144.0 | -0.27% |
| May 01, 2026 | $62.80 | $62.59 | $0.205 | 67,115.0 | -0.30% |
| Apr 30, 2026 | $62.92 | $62.73 | $0.184 | 136,069.0 | +0.13% |
| Apr 29, 2026 | $62.89 | $62.66 | $0.23 | 58,825.0 | -0.44% |
| Apr 28, 2026 | $63.00 | $62.85 | $0.15 | 50,180.0 | -0.02% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.97 | $61.87 | $1.10 | 1,291,383.0 | -0.12% |
| Apr, 2026 | $63.45 | $62.51 | $0.945 | 1,288,269.0 | -0.05% |
| Mar, 2026 | $63.91 | $62.10 | $1.81 | 5,443,434.0 | -2.19% |
| Feb, 2026 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| Jan, 2026 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| Nov, 2025 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| Oct, 2025 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| Sep, 2025 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.58%
Cap:
|
Volume (24h):