Get the Stockscreener App
59.72
0.20%
0.12
After Hours:
59.70
-0.02
-0.03%
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History
The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of October 12, 2026, is $59.72.
- Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
- The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 3.39% to $59.72 now.
- The 52-week high stock price for VCEB is $64.90, representing a 8.67% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for VCEB is $59.05, indicating a -1.12% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Vanguard Esg U S Corporate Bond Etf (VCEB) stock in the beginning of 2025 was $61.97. The stock closed the year at $63.63, a gain of over 2.68% for the year.
The table below shows more information about VCEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $59.72 | $59.57 | $0.15 | 115,517.0 | +0.20% |
| Oct 09, 2026 | $59.65 | $59.52 | $0.1273 | 102,989.0 | -0.07% |
| Oct 08, 2026 | $59.69 | $59.42 | $0.2699 | 207,869.0 | +0.22% |
| Oct 07, 2026 | $59.55 | $59.20 | $0.35 | 130,211.0 | -0.03% |
| Oct 06, 2026 | $59.59 | $59.42 | $0.1699 | 140,808.0 | +0.29% |
| Oct 05, 2026 | $59.37 | $59.20 | $0.17 | 276,128.0 | +0.02% |
| Oct 02, 2026 | $59.66 | $59.31 | $0.35 | 160,839.0 | -0.30% |
| Oct 01, 2026 | $59.56 | $59.05 | $0.51 | 214,133.0 | -0.08% |
| Sep 30, 2026 | $59.73 | $59.50 | $0.23 | 211,610.0 | -0.05% |
| Sep 29, 2026 | $59.68 | $59.47 | $0.21 | 178,955.0 | -0.05% |
| Sep 28, 2026 | $59.73 | $59.52 | $0.2057 | 146,071.0 | -0.62% |
| Sep 25, 2026 | $60.02 | $59.79 | $0.23 | 148,932.0 | +0.08% |
| Sep 24, 2026 | $60.31 | $59.95 | $0.3663 | 133,711.0 | -0.55% |
| Sep 23, 2026 | $60.75 | $60.19 | $0.56 | 87,976.0 | -0.92% |
| Sep 22, 2026 | $60.87 | $60.74 | $0.125 | 195,709.0 | +0.00% |
| Sep 21, 2026 | $60.85 | $60.75 | $0.0999 | 72,724.0 | +0.29% |
| Sep 18, 2026 | $60.73 | $60.59 | $0.1399 | 42,409.0 | -0.37% |
| Sep 17, 2026 | $60.90 | $60.76 | $0.14 | 93,091.0 | +0.53% |
| Sep 16, 2026 | $60.83 | $60.57 | $0.26 | 39,743.0 | +0.13% |
| Sep 15, 2026 | $60.52 | $60.45 | $0.075 | 54,754.0 | +0.00% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $59.72 | $59.05 | $0.67 | 1,348,494.0 | +0.23% |
| Sep, 2026 | $61.23 | $59.47 | $1.76 | 2,330,157.0 | -3.11% |
| Aug, 2026 | $61.79 | $61.17 | $0.624 | 2,312,438.0 | -0.18% |
| Jul, 2026 | $62.62 | $61.40 | $1.21 | 1,600,899.0 | -1.85% |
| Jun, 2026 | $63.13 | $62.34 | $0.80 | 2,456,576.0 | -0.38% |
| May, 2026 | $63.09 | $61.87 | $1.22 | 1,398,975.0 | +0.32% |
| Apr, 2026 | $63.45 | $62.51 | $0.945 | 1,288,269.0 | -0.05% |
| Mar, 2026 | $63.91 | $62.10 | $1.81 | 5,443,434.0 | -2.19% |
| Feb, 2026 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| Jan, 2026 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| Nov, 2025 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| Oct, 2025 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| Sep, 2025 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| Aug, 2025 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| Jul, 2025 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| Jun, 2025 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| May, 2025 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| Apr, 2025 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| Mar, 2025 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| Feb, 2025 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| Jan, 2025 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| Nov, 2024 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| Oct, 2024 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| Sep, 2024 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| Aug, 2024 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| Jul, 2024 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| Jun, 2024 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| May, 2024 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| Apr, 2024 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| Mar, 2024 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| Feb, 2024 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| Jan, 2024 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.55%
0.52%
Cap:
|
Volume (24h):