stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vanguard Esg U S Corporate Bond EtfVCEB
$60.100.55%-0.33

Vanguard Esg U S Corporate Bond Etf (VCEB)

Date: 2026-11-02 16:00O: 60.22H: 60.33L: 60.09C: 60.10Vol: 100.1k

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History

The historical daily chart and data for Vanguard Esg U S Corporate Bond Etf stock (VCEB), show that the latest closing stock price as of November 02, 2026, is $60.10.

  • Vanguard Esg U S Corporate Bond Etf all-time high stock price is $65.30, occurred on September 18, 2024.
  • The lowest Vanguard Esg U S Corporate Bond Etf stock price recorded was $57.76 on October 23, 2023. Since then, Vanguard Esg U S Corporate Bond Etf's stock price has risen over 3.89% to $60.10 now.
  • The 52-week high stock price for VCEB is $64.46, representing a 7.25% increase from the current share price, occurred on November 26, 2025.
  • The 52-week low stock price for VCEB is $59.05, indicating a 1.75% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Vanguard Esg U S Corporate Bond Etf (VCEB) stock in the beginning of 2025 was $61.97. The stock closed the year at $63.63, a gain of over 2.68% for the year.

The table below shows more information about VCEB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$60.33$60.09$0.24100,057-0.55%
Oct 30, 2026$60.48$60.33$0.15115,030+0.07%
Oct 29, 2026$60.57$60.27$0.3138,612+0.15%
Oct 28, 2026$60.47$60.24$0.23157,423-0.15%
Oct 27, 2026$60.41$60.27$0.13599,917+0.25%
Oct 26, 2026$60.41$60.21$0.195154,774+0.10%
Oct 23, 2026$60.29$60.17$0.12112,990-0.38%
Oct 22, 2026$60.49$60.05$0.43599,518+0.82%
Oct 21, 2026$60.01$59.76$0.2571,2440.00%
Oct 20, 2026$60.04$59.80$0.24127,941+0.32%
Oct 19, 2026$60.00$59.70$0.377,143-0.46%
Oct 16, 2026$60.15$59.90$0.247684,453-0.10%
Oct 15, 2026$60.12$59.97$0.15328,330+0.68%
Oct 14, 2026$59.73$59.38$0.35106,932-0.05%
Oct 13, 2026$59.81$59.61$0.19574,696-0.05%
Oct 12, 2026$59.72$59.57$0.15120,865+0.20%
Oct 09, 2026$59.65$59.52$0.1273102,989-0.07%
Oct 08, 2026$59.69$59.42$0.2699207,869+0.22%
Oct 07, 2026$59.55$59.20$0.35130,211-0.03%
Oct 06, 2026$59.59$59.42$0.1699140,808+0.29%
Oct 05, 2026$59.37$59.20$0.17276,128+0.02%

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Esg U S Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Esg U S Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$60.33$60.09$0.24100,057-0.55%
Oct, 2026$60.57$59.05$1.523,102,845+1.43%
Sep, 2026$61.23$59.47$1.762,330,157-3.11%
Aug, 2026$61.79$61.17$0.6242,312,438-0.18%
Jul, 2026$62.62$61.40$1.211,600,899-1.85%
Jun, 2026$63.14$62.34$0.82,456,576-0.38%
May, 2026$63.09$61.87$1.221,398,975+0.32%
Apr, 2026$63.45$62.51$0.9451,288,269-0.05%
Mar, 2026$63.91$62.10$1.815,443,434-2.19%
Feb, 2026$64.34$63.40$0.941,132,398+0.71%
Jan, 2026$64.02$63.43$0.595970,662+0.24%

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$64.06$63.42$0.6357999,817-0.90%
Nov, 2025$64.46$63.66$0.8769,504+0.42%
Oct, 2025$64.90$63.94$0.96960,116-0.12%
Sep, 2025$64.65$63.00$1.65679,999+1.07%
Aug, 2025$63.74$63.16$0.585785,130+0.60%
Jul, 2025$63.32$62.44$0.8835591,235-0.41%
Jun, 2025$63.44$62.07$1.37730,872+1.36%
May, 2025$62.56$61.50$1.06564,038-0.18%
Apr, 2025$63.24$60.36$2.88978,020-0.41%
Mar, 2025$63.27$62.01$1.26640,136-0.65%
Feb, 2025$63.35$61.78$1.57761,831+1.56%
Jan, 2025$62.61$61.15$1.46918,705+0.59%

Vanguard Esg U S Corporate Bond Etf Stock (VCEB) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$63.90$61.73$2.171,064,595-2.29%
Nov, 2024$63.61$62.41$1.20736,454+0.98%
Oct, 2024$64.98$62.89$2.09890,561-2.91%
Sep, 2024$65.30$63.90$1.40635,633+1.37%
Aug, 2024$64.55$62.98$1.57703,930+1.20%
Jul, 2024$63.24$61.53$1.71658,401+1.90%
Jun, 2024$62.66$61.78$0.885602,529+0.16%
May, 2024$62.28$60.83$1.45519,735+1.57%
Apr, 2024$62.38$60.66$1.72665,453-2.79%
Mar, 2024$62.91$61.83$1.08601,352+0.95%
Feb, 2024$63.51$61.84$1.67533,750-1.75%
Jan, 2024$63.56$62.48$1.08701,189-0.17%

Similar to VCEB