Get the Stockscreener App
73.63
2.73%
1.96
After Hours:
73.63
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of April 22, 2025, is $73.63.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 90.26% to $73.63 now.
- The 52-week high stock price for VC is $117.94, representing a 60.18% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for VC is $65.10, indicating a -11.58% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2024 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $73.75 | $71.66 | $2.09 | 248,211.0 | +2.73% |
| Apr 21, 2025 | $71.96 | $69.88 | $2.08 | 314,120.0 | -0.19% |
| Apr 17, 2025 | $72.14 | $70.53 | $1.61 | 248,048.0 | +1.56% |
| Apr 16, 2025 | $71.22 | $69.36 | $1.85 | 369,075.0 | +1.43% |
| Apr 15, 2025 | $69.97 | $67.31 | $2.65 | 441,518.0 | -0.11% |
| Apr 14, 2025 | $70.35 | $67.50 | $2.85 | 568,155.0 | +2.47% |
| Apr 11, 2025 | $68.33 | $65.54 | $2.79 | 422,094.0 | +1.60% |
| Apr 10, 2025 | $69.61 | $65.10 | $4.51 | 802,191.0 | -9.12% |
| Apr 09, 2025 | $74.73 | $65.59 | $9.14 | 510,018.0 | +9.67% |
| Apr 08, 2025 | $72.29 | $66.36 | $5.93 | 391,711.0 | -5.06% |
| Apr 07, 2025 | $74.97 | $68.14 | $6.83 | 675,150.0 | -2.06% |
| Apr 04, 2025 | $73.05 | $68.61 | $4.44 | 513,863.0 | -3.33% |
| Apr 03, 2025 | $78.87 | $74.33 | $4.54 | 493,506.0 | -5.23% |
| Apr 02, 2025 | $79.75 | $76.35 | $3.40 | 242,165.0 | +2.04% |
| Apr 01, 2025 | $78.94 | $76.51 | $2.43 | 249,985.0 | -0.31% |
| Mar 31, 2025 | $78.22 | $76.42 | $1.80 | 416,424.0 | -0.93% |
| Mar 28, 2025 | $79.53 | $77.38 | $2.15 | 270,131.0 | -1.78% |
| Mar 27, 2025 | $83.78 | $77.94 | $5.84 | 548,753.0 | -5.44% |
| Mar 26, 2025 | $84.42 | $81.81 | $2.61 | 372,085.0 | +2.82% |
| Mar 25, 2025 | $82.30 | $80.89 | $1.41 | 247,712.0 | +0.74% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $79.75 | $65.10 | $14.65 | 6,738,021.0 | -5.14% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp Stock (VC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| Nov, 2023 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| Oct, 2023 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| Sep, 2023 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| Aug, 2023 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| Jul, 2023 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| Jun, 2023 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| May, 2023 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| Apr, 2023 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| Mar, 2023 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| Feb, 2023 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| Jan, 2023 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):