112.81
0.55%
+0.62
After Hours:
112.81
Visteon Corp. Stock (VC) Price History
The historical daily chart and data for Visteon Corp. stock (VC), show that the latest closing stock price as of April 29, 2024, is $112.81.
- Visteon Corp. all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp. stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp.'s stock price has risen over 191.50% to $112.81 now.
- The 52-week high stock price for VC is $159.87, representing a 41.72% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for VC is $105.19, indicating a -6.75% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Visteon Corp. (VC) stock in the beginning of 2023 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 29, 2024 | $114.5 | $111.1 | $3.48 | 283,969.0 | +0.55% |
Apr 26, 2024 | $114.3 | $111.0 | $3.37 | 437,073.0 | +2.31% |
Apr 25, 2024 | $111.0 | $105.2 | $5.79 | 789,538.0 | -1.33% |
Apr 24, 2024 | $111.9 | $109.0 | $2.87 | 339,925.0 | +1.21% |
Apr 23, 2024 | $110.5 | $108.3 | $2.27 | 379,355.0 | +1.68% |
Apr 22, 2024 | $108.9 | $107.1 | $1.80 | 340,761.0 | -0.15% |
Apr 19, 2024 | $108.5 | $107.1 | $1.46 | 271,646.0 | +0.44% |
Apr 18, 2024 | $110.6 | $105.8 | $4.84 | 273,106.0 | +0.81% |
Apr 17, 2024 | $108.9 | $106.6 | $2.24 | 219,628.0 | -0.62% |
Apr 16, 2024 | $108.6 | $106.9 | $1.77 | 265,345.0 | -1.11% |
Apr 15, 2024 | $110.5 | $108.2 | $2.33 | 226,368.0 | -0.15% |
Apr 12, 2024 | $112.5 | $108.8 | $3.70 | 209,111.0 | -4.21% |
Apr 11, 2024 | $114.5 | $111.4 | $3.07 | 229,362.0 | +0.11% |
Apr 10, 2024 | $114.8 | $110.2 | $4.57 | 358,305.0 | -0.48% |
Apr 09, 2024 | $114.5 | $112.0 | $2.49 | 213,035.0 | +1.68% |
Apr 08, 2024 | $112.8 | $110.7 | $2.05 | 286,454.0 | +2.07% |
Apr 05, 2024 | $111.2 | $109.1 | $2.11 | 387,513.0 | -0.98% |
Apr 04, 2024 | $116.0 | $110.8 | $5.17 | 233,539.0 | -3.17% |
Apr 03, 2024 | $115.6 | $113.7 | $1.90 | 153,970.0 | -0.41% |
Apr 02, 2024 | $116.9 | $112.6 | $4.28 | 240,904.0 | -1.87% |
Visteon Corp. Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp. Stock (VC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,649,564.0 | -4.08% |
Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
Visteon Corp. Stock (VC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
Nov, 2023 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
Oct, 2023 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
Sep, 2023 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
Aug, 2023 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
Jul, 2023 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
Jun, 2023 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
May, 2023 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
Apr, 2023 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
Mar, 2023 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
Feb, 2023 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
Jan, 2023 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
Visteon Corp. Stock (VC) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $150.8 | $127.3 | $23.47 | 4,832,762.0 | -10.88% |
Nov, 2022 | $152.1 | $126.3 | $25.83 | 6,264,719.0 | +12.52% |
Oct, 2022 | $134.9 | $105.5 | $29.43 | 6,711,786.0 | +23.02% |
Sep, 2022 | $132.8 | $103.5 | $29.31 | 8,026,500.0 | -11.49% |
Aug, 2022 | $131.4 | $118.2 | $13.26 | 5,642,231.0 | -6.07% |
Jul, 2022 | $140.4 | $97.25 | $43.19 | 5,971,235.0 | +23.17% |
Jun, 2022 | $117.2 | $94.71 | $22.51 | 6,096,304.0 | -7.69% |
May, 2022 | $113.5 | $94.29 | $19.23 | 6,130,402.0 | +7.16% |
Apr, 2022 | $112.0 | $88.82 | $23.16 | 9,727,019.0 | -4.05% |
Mar, 2022 | $120.0 | $96.76 | $23.19 | 7,362,492.0 | -9.19% |
Feb, 2022 | $134.6 | $92.84 | $41.72 | 7,893,200.0 | +18.38% |
Jan, 2022 | $124.0 | $91.59 | $32.37 | 5,304,220.0 | -8.66% |
Cap:
|
Volume (24h):