Get the Stockscreener App
90.46
0.68%
0.61
After Hours:
90.46
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of September 25, 2026, is $90.46.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 133.75% to $90.46 now.
- The 52-week high stock price for VC is $126.95, representing a 40.34% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for VC is $83.49, indicating a -7.71% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Visteon Corp (VC) stock in the beginning of 2025 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $90.91 | $89.66 | $1.25 | 495,078.0 | +0.68% |
| Sep 24, 2026 | $93.09 | $88.86 | $4.23 | 470,466.0 | -3.42% |
| Sep 23, 2026 | $93.59 | $89.71 | $3.89 | 415,492.0 | +1.13% |
| Sep 22, 2026 | $93.67 | $91.52 | $2.16 | 418,176.0 | +0.11% |
| Sep 21, 2026 | $95.28 | $91.81 | $3.47 | 540,075.0 | -2.87% |
| Sep 18, 2026 | $97.66 | $93.07 | $4.59 | 1,504,403.0 | -3.46% |
| Sep 17, 2026 | $99.93 | $97.08 | $2.85 | 394,676.0 | +0.54% |
| Sep 16, 2026 | $99.56 | $95.99 | $3.57 | 704,527.0 | -0.20% |
| Sep 15, 2026 | $100.2 | $97.08 | $3.07 | 603,897.0 | -2.34% |
| Sep 14, 2026 | $100.3 | $98.59 | $1.67 | 464,373.0 | -0.91% |
| Sep 11, 2026 | $102.1 | $100.3 | $1.79 | 231,089.0 | +0.37% |
| Sep 10, 2026 | $100.6 | $97.64 | $2.98 | 233,639.0 | +0.94% |
| Sep 09, 2026 | $101.2 | $99.38 | $1.80 | 412,824.0 | -1.03% |
| Sep 08, 2026 | $102.4 | $99.01 | $3.39 | 319,212.0 | -1.93% |
| Sep 04, 2026 | $103.4 | $100.9 | $2.52 | 263,760.0 | +0.36% |
| Sep 03, 2026 | $103.2 | $100.5 | $2.67 | 337,893.0 | +0.54% |
| Sep 02, 2026 | $103.0 | $100.2 | $2.77 | 302,115.0 | +0.95% |
| Sep 01, 2026 | $101.4 | $99.84 | $1.54 | 455,550.0 | -1.04% |
| Aug 31, 2026 | $103.0 | $101.5 | $1.55 | 377,143.0 | -0.20% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $103.4 | $88.86 | $14.55 | 9,062,323.0 | -11.16% |
| Aug, 2026 | $109.5 | $100.1 | $9.43 | 7,670,335.0 | -2.60% |
| Jul, 2026 | $109.0 | $95.14 | $13.88 | 11,853,843.0 | +5.37% |
| Jun, 2026 | $127.0 | $93.82 | $33.14 | 14,785,717.0 | -16.13% |
| May, 2026 | $121.0 | $103.7 | $17.35 | 9,476,647.0 | +5.89% |
| Apr, 2026 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| Mar, 2026 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| Feb, 2026 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| Jan, 2026 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| Nov, 2025 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| Oct, 2025 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| Sep, 2025 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| Aug, 2025 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| Jul, 2025 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| Jun, 2025 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
3.16%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):