Get the Stockscreener App
110.49
4.44%
-5.13
Pre-market:
110.49
Visteon Corp Stock (VC) Price History
The historical daily chart and data for Visteon Corp stock (VC), show that the latest closing stock price as of May 15, 2026, is $110.49.
- Visteon Corp all-time high stock price is $171.66, occurred on March 08, 2023.
- The lowest Visteon Corp stock price recorded was $38.70 on April 02, 2020. Since then, Visteon Corp's stock price has risen over 185.50% to $110.49 now.
- The 52-week high stock price for VC is $129.10, representing a 16.84% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for VC is $81.18, indicating a -26.53% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Visteon Corp (VC) stock in the beginning of 2025 was $114.52. The stock closed the year at $130.83, a gain of over 14.24% for the year.
The table below shows more information about VC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $114.2 | $109.8 | $4.44 | 393,232.0 | -4.44% |
| May 14, 2026 | $117.3 | $114.6 | $2.67 | 400,721.0 | +0.58% |
| May 13, 2026 | $117.0 | $114.4 | $2.57 | 445,884.0 | +0.22% |
| May 12, 2026 | $116.0 | $112.9 | $3.09 | 369,337.0 | -1.13% |
| May 11, 2026 | $117.2 | $110.9 | $6.32 | 557,801.0 | +1.45% |
| May 08, 2026 | $116.1 | $112.3 | $3.71 | 556,323.0 | +1.78% |
| May 07, 2026 | $114.5 | $112.1 | $2.38 | 446,704.0 | -1.20% |
| May 06, 2026 | $115.4 | $112.0 | $3.41 | 520,305.0 | +3.17% |
| May 05, 2026 | $110.7 | $107.4 | $3.28 | 511,140.0 | +1.91% |
| May 04, 2026 | $111.3 | $107.0 | $4.32 | 596,256.0 | -2.43% |
| May 01, 2026 | $113.2 | $109.1 | $4.14 | 875,228.0 | -0.77% |
| Apr 30, 2026 | $111.8 | $106.9 | $4.90 | 701,031.0 | +3.21% |
| Apr 29, 2026 | $110.9 | $106.6 | $4.26 | 564,048.0 | -1.92% |
| Apr 28, 2026 | $113.1 | $110.1 | $3.06 | 665,388.0 | -2.46% |
| Apr 27, 2026 | $118.0 | $113.0 | $5.01 | 1,049,232.0 | -0.48% |
| Apr 24, 2026 | $115.6 | $110.3 | $5.31 | 1,490,115.0 | +3.92% |
| Apr 23, 2026 | $110.5 | $98.00 | $12.52 | 1,562,734.0 | +9.41% |
| Apr 22, 2026 | $103.2 | $99.36 | $3.83 | 760,802.0 | -1.34% |
| Apr 21, 2026 | $103.8 | $101.1 | $2.65 | 603,422.0 | -0.09% |
| Apr 20, 2026 | $102.0 | $97.97 | $3.99 | 825,229.0 | +2.83% |
Visteon Corp Stock (VC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visteon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visteon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visteon Corp Stock (VC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $117.3 | $107.0 | $10.29 | 6,066,163.0 | -1.09% |
| Apr, 2026 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| Mar, 2026 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| Feb, 2026 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| Jan, 2026 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
Visteon Corp Stock (VC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| Nov, 2025 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| Oct, 2025 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| Sep, 2025 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| Aug, 2025 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| Jul, 2025 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| Jun, 2025 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| May, 2025 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| Apr, 2025 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| Mar, 2025 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| Feb, 2025 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| Jan, 2025 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
Visteon Corp Stock (VC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| Nov, 2024 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| Oct, 2024 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| Sep, 2024 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| Aug, 2024 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| Jul, 2024 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| Jun, 2024 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| May, 2024 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| Apr, 2024 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| Mar, 2024 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| Feb, 2024 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| Jan, 2024 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):