Get the Stockscreener App
11.60
0.26%
0.03
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of July 28, 2025, is $11.60.
- Versabank all-time high stock price is $18.38, occurred on November 29, 2024.
- The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $11.60 now.
- The 52-week high stock price for VBNK is $18.38, representing a 58.45% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for VBNK is $8.51, indicating a -26.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Versabank (VBNK) stock in the beginning of 2024 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $11.61 | $11.56 | $0.05 | 7,256.0 | +0.26% |
| Jul 25, 2025 | $11.65 | $11.55 | $0.10 | 34,596.0 | -0.09% |
| Jul 24, 2025 | $11.75 | $11.58 | $0.17 | 22,419.0 | -1.19% |
| Jul 23, 2025 | $11.77 | $11.68 | $0.09 | 16,223.0 | +1.21% |
| Jul 22, 2025 | $11.65 | $11.50 | $0.15 | 25,465.0 | +0.26% |
| Jul 21, 2025 | $11.61 | $11.55 | $0.055 | 19,053.0 | +0.00% |
| Jul 18, 2025 | $11.62 | $11.50 | $0.123 | 28,403.0 | -0.09% |
| Jul 17, 2025 | $11.75 | $11.53 | $0.22 | 22,486.0 | +0.09% |
| Jul 16, 2025 | $11.57 | $11.31 | $0.26 | 87,238.0 | +1.14% |
| Jul 15, 2025 | $11.50 | $11.27 | $0.23 | 37,259.0 | +0.35% |
| Jul 14, 2025 | $11.66 | $11.35 | $0.314 | 118,972.0 | -2.23% |
| Jul 11, 2025 | $11.75 | $11.60 | $0.15 | 65,723.0 | -1.02% |
| Jul 10, 2025 | $11.78 | $11.70 | $0.075 | 20,501.0 | +0.60% |
| Jul 09, 2025 | $11.80 | $11.65 | $0.15 | 41,059.0 | -0.09% |
| Jul 08, 2025 | $11.75 | $11.60 | $0.15 | 24,656.0 | +0.69% |
| Jul 07, 2025 | $11.73 | $11.53 | $0.20 | 37,638.0 | +0.17% |
| Jul 03, 2025 | $11.75 | $11.56 | $0.19 | 21,429.0 | -0.17% |
| Jul 02, 2025 | $11.75 | $11.44 | $0.31 | 25,347.0 | +1.40% |
| Jul 01, 2025 | $11.61 | $11.35 | $0.26 | 31,589.0 | +0.53% |
| Jun 30, 2025 | $11.55 | $11.35 | $0.20 | 11,381.0 | -0.09% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.80 | $11.27 | $0.53 | 687,312.0 | +1.75% |
| Jun, 2025 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| May, 2025 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| Apr, 2025 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| Mar, 2025 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| Feb, 2025 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| Jan, 2025 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
Versabank Stock (VBNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.10 | $7.74 | $3.36 | 282,590.0 | +39.65% |
| Nov, 2023 | $8.11 | $7.36 | $0.75 | 102,141.0 | +2.50% |
| Oct, 2023 | $7.93 | $7.24 | $0.69 | 153,270.0 | -2.61% |
| Sep, 2023 | $8.64 | $7.69 | $0.95 | 87,270.0 | -8.13% |
| Aug, 2023 | $9.02 | $7.98 | $1.04 | 149,489.0 | -3.72% |
| Jul, 2023 | $8.96 | $7.30 | $1.66 | 200,380.0 | +17.15% |
| Jun, 2023 | $8.01 | $6.95 | $1.06 | 634,466.0 | +7.98% |
| May, 2023 | $7.37 | $6.37 | $1.00 | 194,683.0 | -4.49% |
| Apr, 2023 | $7.74 | $7.32 | $0.42 | 189,834.0 | -0.27% |
| Mar, 2023 | $7.64 | $7.00 | $0.64 | 710,100.0 | -1.21% |
| Feb, 2023 | $7.90 | $7.41 | $0.49 | 1,626,944.0 | -4.36% |
| Jan, 2023 | $7.98 | $7.45 | $0.53 | 199,418.0 | +3.65% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):