Get the Stockscreener App
13.47
1.43%
0.19
After Hours:
13.44
-0.03
-0.22%
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of January 30, 2025, is $13.47.
- Versabank all-time high stock price is $18.38, occurred on November 29, 2024.
- The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $13.47 now.
- The 52-week high stock price for VBNK is $18.38, representing a 36.45% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for VBNK is $9.475, indicating a -29.66% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Versabank (VBNK) stock in the beginning of 2024 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $13.60 | $13.31 | $0.285 | 75,979.0 | +1.43% |
| Jan 29, 2025 | $13.50 | $13.21 | $0.29 | 43,680.0 | -1.26% |
| Jan 28, 2025 | $13.66 | $13.44 | $0.218 | 59,875.0 | +0.07% |
| Jan 27, 2025 | $13.45 | $13.15 | $0.30 | 78,449.0 | +1.28% |
| Jan 24, 2025 | $13.49 | $13.15 | $0.34 | 49,579.0 | +0.23% |
| Jan 23, 2025 | $13.57 | $13.22 | $0.355 | 47,666.0 | -2.50% |
| Jan 22, 2025 | $13.67 | $13.43 | $0.24 | 21,617.0 | -0.95% |
| Jan 21, 2025 | $13.73 | $13.38 | $0.35 | 52,709.0 | +3.01% |
| Jan 17, 2025 | $13.48 | $13.26 | $0.22 | 83,717.0 | +0.08% |
| Jan 16, 2025 | $13.70 | $13.29 | $0.41 | 60,775.0 | -2.71% |
| Jan 15, 2025 | $13.85 | $13.52 | $0.33 | 58,494.0 | +0.59% |
| Jan 14, 2025 | $13.71 | $13.22 | $0.49 | 54,106.0 | +1.04% |
| Jan 13, 2025 | $13.52 | $13.19 | $0.33 | 69,055.0 | +0.15% |
| Jan 10, 2025 | $13.55 | $13.17 | $0.3786 | 61,044.0 | -1.03% |
| Jan 08, 2025 | $13.68 | $13.31 | $0.37 | 68,661.0 | -0.59% |
| Jan 07, 2025 | $14.30 | $13.61 | $0.69 | 115,688.0 | -3.87% |
| Jan 06, 2025 | $14.33 | $13.70 | $0.63 | 208,857.0 | +3.65% |
| Jan 03, 2025 | $13.84 | $13.46 | $0.38 | 129,043.0 | -0.15% |
| Jan 02, 2025 | $14.08 | $13.48 | $0.5949 | 90,127.0 | -0.94% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.33 | $13.15 | $1.18 | 1,505,100.0 | -2.74% |
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
Versabank Stock (VBNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.10 | $7.74 | $3.36 | 282,590.0 | +39.65% |
| Nov, 2023 | $8.11 | $7.36 | $0.75 | 102,141.0 | +2.50% |
| Oct, 2023 | $7.93 | $7.24 | $0.69 | 153,270.0 | -2.61% |
| Sep, 2023 | $8.64 | $7.69 | $0.95 | 87,270.0 | -8.13% |
| Aug, 2023 | $9.02 | $7.98 | $1.04 | 149,489.0 | -3.72% |
| Jul, 2023 | $8.96 | $7.30 | $1.66 | 200,380.0 | +17.15% |
| Jun, 2023 | $8.01 | $6.95 | $1.06 | 634,466.0 | +7.98% |
| May, 2023 | $7.37 | $6.37 | $1.00 | 194,683.0 | -4.49% |
| Apr, 2023 | $7.74 | $7.32 | $0.42 | 189,834.0 | -0.27% |
| Mar, 2023 | $7.64 | $7.00 | $0.64 | 710,100.0 | -1.21% |
| Feb, 2023 | $7.90 | $7.41 | $0.49 | 1,626,944.0 | -4.36% |
| Jan, 2023 | $7.98 | $7.45 | $0.53 | 199,418.0 | +3.65% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):