Get the Stockscreener App
13.58
2.65%
0.35
After Hours:
13.58
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of December 20, 2024, is $13.58.
- Versabank all-time high stock price is $18.38, occurred on November 29, 2024.
- The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $13.58 now.
- The 52-week high stock price for VBNK is $18.38, representing a 35.35% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for VBNK is $9.475, indicating a -30.23% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Versabank (VBNK) stock in the beginning of 2023 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $13.78 | $13.07 | $0.71 | 159,590.0 | +2.65% |
| Dec 19, 2024 | $13.47 | $12.98 | $0.49 | 258,742.0 | -0.15% |
| Dec 18, 2024 | $14.13 | $13.25 | $0.88 | 307,394.0 | -2.57% |
| Dec 17, 2024 | $13.82 | $13.25 | $0.57 | 2,102,626.0 | -8.23% |
| Dec 16, 2024 | $15.41 | $14.68 | $0.73 | 144,023.0 | -3.70% |
| Dec 13, 2024 | $15.83 | $15.35 | $0.48 | 74,511.0 | -1.97% |
| Dec 12, 2024 | $16.43 | $15.68 | $0.7484 | 42,034.0 | -3.68% |
| Dec 11, 2024 | $16.47 | $15.67 | $0.8011 | 57,175.0 | +4.62% |
| Dec 10, 2024 | $16.54 | $15.40 | $1.13 | 113,000.0 | -2.93% |
| Dec 09, 2024 | $17.88 | $14.05 | $3.83 | 384,524.0 | -10.88% |
| Dec 06, 2024 | $18.04 | $17.72 | $0.3189 | 28,062.0 | -0.11% |
| Dec 05, 2024 | $18.16 | $17.77 | $0.3992 | 19,428.0 | +0.95% |
| Dec 04, 2024 | $18.01 | $17.29 | $0.72 | 32,163.0 | +3.12% |
| Dec 03, 2024 | $17.88 | $17.28 | $0.60 | 7,089.0 | -2.64% |
| Dec 02, 2024 | $18.00 | $17.25 | $0.7455 | 31,258.0 | -1.11% |
| Nov 29, 2024 | $18.38 | $17.80 | $0.58 | 18,320.0 | +0.28% |
| Nov 27, 2024 | $18.29 | $17.40 | $0.886 | 35,104.0 | +2.63% |
| Nov 26, 2024 | $17.69 | $16.89 | $0.80 | 24,829.0 | -0.63% |
| Nov 25, 2024 | $18.11 | $17.18 | $0.935 | 130,077.0 | +2.75% |
| Nov 22, 2024 | $17.20 | $16.75 | $0.45 | 113,811.0 | +0.53% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 3,921,209.0 | -24.51% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
Versabank Stock (VBNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.10 | $7.74 | $3.36 | 282,590.0 | +39.65% |
| Nov, 2023 | $8.11 | $7.36 | $0.75 | 102,141.0 | +2.50% |
| Oct, 2023 | $7.93 | $7.24 | $0.69 | 153,270.0 | -2.61% |
| Sep, 2023 | $8.64 | $7.69 | $0.95 | 87,270.0 | -8.13% |
| Aug, 2023 | $9.02 | $7.98 | $1.04 | 149,489.0 | -3.72% |
| Jul, 2023 | $8.96 | $7.30 | $1.66 | 200,380.0 | +17.15% |
| Jun, 2023 | $8.01 | $6.95 | $1.06 | 634,466.0 | +7.98% |
| May, 2023 | $7.37 | $6.37 | $1.00 | 194,683.0 | -4.49% |
| Apr, 2023 | $7.74 | $7.32 | $0.42 | 189,834.0 | -0.27% |
| Mar, 2023 | $7.64 | $7.00 | $0.64 | 710,100.0 | -1.21% |
| Feb, 2023 | $7.90 | $7.41 | $0.49 | 1,626,944.0 | -4.36% |
| Jan, 2023 | $7.98 | $7.45 | $0.53 | 199,418.0 | +3.65% |
Versabank Stock (VBNK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.68 | $6.62 | $1.06 | 1,152,139.0 | +12.65% |
| Nov, 2022 | $7.38 | $6.59 | $0.7896 | 310,731.0 | -3.68% |
| Oct, 2022 | $7.30 | $6.55 | $0.75 | 133,357.0 | -0.64% |
| Sep, 2022 | $7.60 | $6.98 | $0.62 | 247,048.0 | -5.80% |
| Aug, 2022 | $7.99 | $7.25 | $0.74 | 326,909.0 | -0.13% |
| Jul, 2022 | $7.43 | $6.98 | $0.45 | 334,396.0 | +1.92% |
| Jun, 2022 | $8.77 | $7.23 | $1.54 | 280,457.0 | -20.44% |
| May, 2022 | $10.10 | $8.02 | $2.08 | 236,614.0 | -10.47% |
| Apr, 2022 | $11.99 | $10.04 | $1.95 | 118,462.0 | -10.35% |
| Mar, 2022 | $12.00 | $10.66 | $1.34 | 676,128.0 | -0.61% |
| Feb, 2022 | $11.86 | $10.89 | $0.9745 | 117,885.0 | -1.55% |
| Jan, 2022 | $12.25 | $10.76 | $1.49 | 547,718.0 | -2.09% |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):