9.76
price up icon1.67%   +0.16
 
loading

VersaBank. Stock (VBNK) Price History

The historical daily chart and data for VersaBank. stock (VBNK), show that the latest closing stock price as of April 23, 2024, is $9.76.
  • VersaBank. all-time high stock price is $13.03, occurred on November 24, 2021.
  • The lowest VersaBank. stock price recorded was $0.00 on November 16, 2023. Since then, VersaBank.'s stock price has risen over to $9.76 now.
  • The 52-week high stock price for VBNK is $12.19, representing a 24.90% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for VBNK is $6.365, indicating a -34.78% decrease from the current share price, occurred on May 18, 2023.
  • The closing price of VersaBank. (VBNK) stock in the beginning of 2023 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $9.86 $9.66 $0.20 12,086.0 +1.71%
Apr 22, 2024 $9.83 $9.58 $0.25 10,128.0 -0.21%
Apr 19, 2024 $9.75 $9.54 $0.208 12,714.0 -1.33%
Apr 18, 2024 $10.11 $9.75 $0.36 12,308.0 -2.60%
Apr 17, 2024 $10.01 $9.71 $0.305 2,773.0 +4.16%
Apr 16, 2024 $9.81 $9.61 $0.2019 18,841.0 -0.10%
Apr 15, 2024 $9.98 $9.50 $0.48 28,961.0 -4.09%
Apr 12, 2024 $10.22 $9.91 $0.31 49,358.0 -2.15%
Apr 11, 2024 $10.35 $10.16 $0.19 63,836.0 -0.19%
Apr 10, 2024 $10.64 $10.20 $0.44 40,960.0 -3.84%
Apr 09, 2024 $10.81 $10.66 $0.155 13,558.0 -0.65%
Apr 08, 2024 $10.90 $10.64 $0.2599 10,328.0 +1.61%
Apr 05, 2024 $10.63 $10.01 $0.62 213,810.0 +2.72%
Apr 04, 2024 $10.99 $10.30 $0.69 23,666.0 -1.06%
Apr 03, 2024 $10.52 $10.33 $0.19 8,344.0 +0.39%
Apr 02, 2024 $10.53 $10.27 $0.2532 14,354.0 -0.10%
Apr 01, 2024 $10.63 $10.34 $0.2929 19,619.0 -2.08%
Mar 28, 2024 $10.74 $10.56 $0.18 9,144.0 -1.21%
Mar 27, 2024 $10.79 $10.52 $0.27 8,793.0 +0.37%
Mar 26, 2024 $10.77 $10.63 $0.14 11,057.0 -0.28%

VersaBank. Stock (VBNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VersaBank. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VersaBank. stock price history provides a foundation for understanding how the company's stock has evolved over time.

VersaBank. Stock (VBNK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.99 $9.50 $1.49 567,730.0 -7.88%
Mar, 2024 $12.19 $9.88 $2.31 794,034.0 -10.55%
Feb, 2024 $12.09 $10.82 $1.27 461,852.0 +5.05%
Jan, 2024 $11.50 $10.85 $0.6499 421,486.0 +3.01%

VersaBank. Stock (VBNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.10 $7.74 $3.36 282,590.0 +39.65%
Nov, 2023 $8.11 $7.36 $0.75 102,141.0 +2.50%
Oct, 2023 $7.93 $7.24 $0.69 153,270.0 -2.61%
Sep, 2023 $8.64 $7.69 $0.95 87,270.0 -8.13%
Aug, 2023 $9.02 $7.98 $1.04 149,489.0 -3.72%
Jul, 2023 $8.96 $7.30 $1.66 200,380.0 +17.15%
Jun, 2023 $8.01 $6.95 $1.06 634,466.0 +7.98%
May, 2023 $7.37 $6.37 $1.00 194,683.0 -4.49%
Apr, 2023 $7.74 $7.32 $0.42 189,834.0 -0.27%
Mar, 2023 $7.64 $7.00 $0.64 710,100.0 -1.21%
Feb, 2023 $7.90 $7.41 $0.49 1,626,944.0 -4.36%
Jan, 2023 $7.98 $7.45 $0.53 199,418.0 +3.65%

VersaBank. Stock (VBNK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.68 $6.62 $1.06 1,152,139.0 +12.65%
Nov, 2022 $7.38 $6.59 $0.7896 310,731.0 -3.68%
Oct, 2022 $7.30 $6.55 $0.75 133,357.0 -0.64%
Sep, 2022 $7.60 $6.98 $0.62 247,048.0 -5.80%
Aug, 2022 $7.99 $7.25 $0.74 326,909.0 -0.13%
Jul, 2022 $7.43 $6.98 $0.45 334,396.0 +1.92%
Jun, 2022 $8.77 $7.23 $1.54 280,457.0 -20.44%
May, 2022 $10.10 $8.02 $2.08 236,614.0 -10.47%
Apr, 2022 $11.99 $10.04 $1.95 118,462.0 -10.35%
Mar, 2022 $12.00 $10.66 $1.34 676,128.0 -0.61%
Feb, 2022 $11.86 $10.89 $0.9745 117,885.0 -1.55%
Jan, 2022 $12.25 $10.76 $1.49 547,718.0 -2.09%
$5.26
price down icon 0.40%
banks_regional LYG
$2.5799
price up icon 0.39%
banks_regional MFG
$3.925
price down icon 0.76%
banks_regional TFC
$38.78
price down icon 0.21%
banks_regional NU
$10.87
price down icon 0.28%
$6.18
price down icon 1.12%
Cap:     |  Volume (24h):