Get the Stockscreener App
22.28
0.49%
-0.11
Versabank Stock (VBNK) Price History
The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of October 16, 2026, is $22.28.
- Versabank all-time high stock price is $25.05, occurred on June 12, 2026.
- The lowest Versabank stock price recorded was $6.365 on May 18, 2023. Since then, Versabank's stock price has risen over 250.04% to $22.28 now.
- The 52-week high stock price for VBNK is $25.05, representing a 12.43% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for VBNK is $11.25, indicating a -49.51% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Versabank (VBNK) stock in the beginning of 2025 was $13.72. The stock closed the year at $14.98, a gain of over 9.18% for the year.
The table below shows more information about VBNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.64 | $22.06 | $0.5715 | 54,713.0 | -0.49% |
| Oct 15, 2026 | $22.74 | $21.93 | $0.8069 | 101,828.0 | +2.33% |
| Oct 14, 2026 | $22.44 | $21.69 | $0.75 | 154,285.0 | -3.40% |
| Oct 13, 2026 | $22.96 | $22.43 | $0.525 | 73,113.0 | -0.40% |
| Oct 12, 2026 | $23.24 | $22.10 | $1.14 | 129,955.0 | +3.18% |
| Oct 09, 2026 | $22.16 | $21.51 | $0.6499 | 278,159.0 | +0.73% |
| Oct 08, 2026 | $22.02 | $21.54 | $0.48 | 107,300.0 | -0.09% |
| Oct 07, 2026 | $22.18 | $21.74 | $0.4399 | 105,885.0 | -1.71% |
| Oct 06, 2026 | $22.44 | $22.09 | $0.35 | 76,788.0 | -0.36% |
| Oct 05, 2026 | $22.71 | $22.16 | $0.548 | 131,803.0 | -0.18% |
| Oct 02, 2026 | $22.88 | $22.28 | $0.60 | 279,193.0 | +1.31% |
| Oct 01, 2026 | $22.31 | $21.80 | $0.51 | 120,133.0 | -0.50% |
| Sep 30, 2026 | $22.59 | $22.10 | $0.49 | 95,114.0 | +0.23% |
| Sep 29, 2026 | $22.79 | $21.91 | $0.875 | 123,785.0 | -1.69% |
| Sep 28, 2026 | $23.60 | $22.39 | $1.21 | 176,356.0 | -3.67% |
| Sep 25, 2026 | $24.04 | $23.13 | $0.91 | 298,695.0 | +0.43% |
| Sep 24, 2026 | $23.68 | $22.86 | $0.8162 | 202,058.0 | +1.08% |
| Sep 23, 2026 | $23.47 | $22.85 | $0.62 | 184,731.0 | -0.52% |
| Sep 22, 2026 | $23.43 | $22.98 | $0.45 | 116,273.0 | +1.71% |
| Sep 21, 2026 | $22.99 | $22.65 | $0.34 | 64,951.0 | +0.00% |
| Sep 18, 2026 | $23.74 | $22.64 | $1.10 | 134,880.0 | -2.90% |
Versabank Stock (VBNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versabank Stock (VBNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.24 | $21.51 | $1.73 | 1,613,155.0 | +0.27% |
| Sep, 2026 | $24.04 | $18.31 | $5.73 | 3,208,990.0 | +15.76% |
| Aug, 2026 | $20.56 | $18.80 | $1.76 | 1,794,506.0 | -0.75% |
| Jul, 2026 | $24.42 | $18.89 | $5.53 | 2,532,406.0 | -16.67% |
| Jun, 2026 | $25.05 | $17.61 | $7.44 | 2,586,074.0 | +28.66% |
| May, 2026 | $19.02 | $17.02 | $2.00 | 947,395.0 | +0.73% |
| Apr, 2026 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| Mar, 2026 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| Feb, 2026 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| Jan, 2026 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
Versabank Stock (VBNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| Nov, 2025 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| Oct, 2025 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| Sep, 2025 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| Aug, 2025 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| Jul, 2025 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| Jun, 2025 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| May, 2025 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| Apr, 2025 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| Mar, 2025 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| Feb, 2025 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| Jan, 2025 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank Stock (VBNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| Nov, 2024 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| Oct, 2024 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| Sep, 2024 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| Aug, 2024 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| Jul, 2024 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| Jun, 2024 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| May, 2024 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| Apr, 2024 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| Mar, 2024 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| Feb, 2024 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| Jan, 2024 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
0.50%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):