11.62
price up icon0.17%   0.02
after-market After Hours: 11.50 -0.12 -1.03%
loading

Versabank Stock (VBNK) Price History

The historical daily chart and data for Versabank stock (VBNK), show that the latest closing stock price as of July 07, 2025, is $11.62.
  • Versabank all-time high stock price is $18.38, occurred on November 29, 2024.
  • The lowest Versabank stock price recorded was $0.00 on November 16, 2023. Since then, Versabank's stock price has risen over to $11.62 now.
  • The 52-week high stock price for VBNK is $18.38, representing a 58.18% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for VBNK is $8.51, indicating a -26.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Versabank (VBNK) stock in the beginning of 2024 was $12.05. The stock closed the year at $7.525, a loss of over -37.55% for the year.
The table below shows more information about VBNK historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $11.73 $11.53 $0.20 37,638.0 +0.17%
Jul 03, 2025 $11.75 $11.56 $0.19 21,429.0 -0.17%
Jul 02, 2025 $11.75 $11.44 $0.31 25,347.0 +1.40%
Jul 01, 2025 $11.61 $11.35 $0.26 31,589.0 +0.53%
Jun 30, 2025 $11.55 $11.35 $0.20 11,381.0 -0.09%
Jun 27, 2025 $11.56 $11.35 $0.21 39,733.0 -1.04%
Jun 26, 2025 $11.53 $11.25 $0.28 33,601.0 +2.22%
Jun 25, 2025 $11.42 $11.26 $0.16 24,006.0 -1.83%
Jun 24, 2025 $11.56 $11.34 $0.2211 51,591.0 +1.23%
Jun 23, 2025 $11.40 $11.15 $0.25 64,053.0 +0.53%
Jun 20, 2025 $11.29 $11.17 $0.12 65,189.0 +0.80%
Jun 18, 2025 $11.39 $11.10 $0.295 27,030.0 +0.27%
Jun 17, 2025 $11.26 $11.11 $0.15 202,478.0 -0.09%
Jun 16, 2025 $11.26 $11.12 $0.14 53,501.0 +1.36%
Jun 13, 2025 $11.33 $10.93 $0.405 124,723.0 -1.96%
Jun 12, 2025 $11.28 $11.07 $0.21 32,941.0 +0.72%
Jun 11, 2025 $11.32 $11.17 $0.15 122,539.0 -0.45%
Jun 10, 2025 $11.29 $10.98 $0.31 115,362.0 +0.63%
Jun 09, 2025 $11.15 $10.53 $0.625 69,589.0 +7.31%

Versabank Stock (VBNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versabank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versabank stock price history provides a foundation for understanding how the company's stock has evolved over time.

Versabank Stock (VBNK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.75 $11.35 $0.40 153,641.0 +1.93%
Jun, 2025 $11.83 $10.37 $1.46 1,671,219.0 -1.98%
May, 2025 $12.00 $10.95 $1.05 578,089.0 +4.96%
Apr, 2025 $11.65 $8.51 $3.14 2,080,631.0 +6.95%
Mar, 2025 $12.61 $9.76 $2.85 2,423,525.0 -17.05%
Feb, 2025 $14.46 $12.36 $2.10 1,574,095.0 -9.75%
Jan, 2025 $14.33 $13.15 $1.18 1,617,151.0 -0.07%

Versabank Stock (VBNK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.16 $12.98 $5.18 4,090,685.0 -25.18%
Nov, 2024 $18.38 $14.71 $3.67 713,908.0 +19.93%
Oct, 2024 $15.78 $13.00 $2.78 864,457.0 +12.95%
Sep, 2024 $14.22 $12.26 $1.96 727,733.0 -1.63%
Aug, 2024 $13.64 $10.59 $3.05 1,030,309.0 +11.39%
Jul, 2024 $12.38 $10.37 $2.01 629,886.0 +12.64%
Jun, 2024 $11.25 $9.47 $1.78 340,609.0 +10.81%
May, 2024 $9.97 $9.50 $0.47 176,252.0 -3.38%
Apr, 2024 $10.99 $9.50 $1.49 582,387.0 -5.19%
Mar, 2024 $12.19 $9.88 $2.31 794,034.0 -10.55%
Feb, 2024 $12.09 $10.82 $1.27 461,852.0 +5.05%
Jan, 2024 $11.50 $10.85 $0.6499 421,486.0 +3.01%

Versabank Stock (VBNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.10 $7.74 $3.36 282,590.0 +39.65%
Nov, 2023 $8.11 $7.36 $0.75 102,141.0 +2.50%
Oct, 2023 $7.93 $7.24 $0.69 153,270.0 -2.61%
Sep, 2023 $8.64 $7.69 $0.95 87,270.0 -8.13%
Aug, 2023 $9.02 $7.98 $1.04 149,489.0 -3.72%
Jul, 2023 $8.96 $7.30 $1.66 200,380.0 +17.15%
Jun, 2023 $8.01 $6.95 $1.06 634,466.0 +7.98%
May, 2023 $7.37 $6.37 $1.00 194,683.0 -4.49%
Apr, 2023 $7.74 $7.32 $0.42 189,834.0 -0.27%
Mar, 2023 $7.64 $7.00 $0.64 710,100.0 -1.21%
Feb, 2023 $7.90 $7.41 $0.49 1,626,944.0 -4.36%
Jan, 2023 $7.98 $7.45 $0.53 199,418.0 +3.65%
banks_regional DB
$28.91
price down icon 1.16%
banks_regional NWG
$13.26
price down icon 1.34%
banks_regional NU
$13.36
price down icon 1.76%
banks_regional LYG
$4.10
price down icon 1.44%
banks_regional MFG
$5.42
price down icon 3.73%
banks_regional USB
$47.78
price down icon 0.31%
Cap:     |  Volume (24h):