Vident U S Bond Strategy Etf Stock (VBND) Price History
The historical daily chart and data for Vident U S Bond Strategy Etf stock (VBND), show that the latest closing stock price as of November 12, 2026, is $42.01.
- Vident U S Bond Strategy Etf all-time high stock price is $57.71, occurred on March 01, 2018.
- The lowest Vident U S Bond Strategy Etf stock price recorded was $40.76 on October 19, 2023. Since then, Vident U S Bond Strategy Etf's stock price has risen over 2.98% to $42.01 now.
- The 52-week high stock price for VBND is $44.57, representing a 6.09% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for VBND is $41.34, indicating a 1.59% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Vident U S Bond Strategy Etf (VBND) stock in the beginning of 2025 was $43.16. The stock closed the year at $44.17, a gain of over 2.34% for the year.
The table below shows more information about VBND historical price data:
FromTo
Vident U S Bond Strategy Etf Stock (VBND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vident U S Bond Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident U S Bond Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.