Get the Stockscreener App
75.55
0.04%
0.03
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of September 19, 2025, is $75.55.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.64, occurred on June 17, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.65% to $75.55 now.
- The 52-week high stock price for VBIL is $75.64, representing a 0.13% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for VBIL is $75.06, indicating a -0.64% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $75.56 | $75.54 | $0.02 | 364,038.0 | +0.04% |
| Sep 18, 2025 | $75.53 | $75.51 | $0.02 | 1,389,247.0 | +0.00% |
| Sep 17, 2025 | $75.52 | $75.51 | $0.010 | 839,975.0 | +0.01% |
| Sep 16, 2025 | $75.51 | $75.50 | $0.01 | 1,455,337.0 | +0.01% |
| Sep 15, 2025 | $75.50 | $75.48 | $0.02 | 2,107,672.0 | +0.01% |
| Sep 12, 2025 | $75.50 | $75.49 | $0.01 | 1,024,831.0 | +0.03% |
| Sep 11, 2025 | $75.47 | $75.46 | $0.01 | 833,270.0 | +0.01% |
| Sep 10, 2025 | $75.46 | $75.45 | $0.010 | 2,322,006.0 | +0.02% |
| Sep 09, 2025 | $75.45 | $75.44 | $0.01 | 1,656,546.0 | +0.02% |
| Sep 08, 2025 | $75.44 | $75.43 | $0.010 | 883,497.0 | +0.00% |
| Sep 05, 2025 | $75.43 | $75.42 | $0.01 | 817,836.0 | +0.04% |
| Sep 04, 2025 | $75.40 | $75.39 | $0.01 | 964,402.0 | +0.02% |
| Sep 03, 2025 | $75.39 | $75.38 | $0.01 | 1,574,878.0 | +0.02% |
| Sep 02, 2025 | $75.38 | $75.37 | $0.010 | 1,141,612.0 | -0.32% |
| Aug 29, 2025 | $75.62 | $75.61 | $0.01 | 894,523.0 | +0.03% |
| Aug 28, 2025 | $75.59 | $75.58 | $0.015 | 582,944.0 | +0.01% |
| Aug 27, 2025 | $75.58 | $75.57 | $0.01 | 855,504.0 | +0.01% |
| Aug 26, 2025 | $75.57 | $75.56 | $0.010 | 451,385.0 | +0.02% |
| Aug 25, 2025 | $75.57 | $75.55 | $0.02 | 1,233,302.0 | -0.01% |
| Aug 22, 2025 | $75.56 | $75.55 | $0.01 | 631,705.0 | +0.04% |
| Aug 21, 2025 | $75.53 | $75.52 | $0.01 | 541,153.0 | +0.01% |
| Aug 20, 2025 | $75.52 | $75.51 | $0.010 | 665,830.0 | +0.02% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $75.56 | $75.37 | $0.19 | 17,375,147.0 | -0.09% |
| Aug, 2025 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| Jul, 2025 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.20%
0.59%
Cap:
|
Volume (24h):