Get the Stockscreener App
75.56
0.01%
0.01
After Hours:
75.55
-0.01
-0.01%
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of September 09, 2026, is $75.56.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.73, occurred on July 31, 2026.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.67% to $75.56 now.
- The 52-week high stock price for VBIL is $75.73, representing a 0.22% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for VBIL is $75.31, indicating a -0.33% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $75.56 | $75.55 | $0.01 | 2,583,834.0 | +0.01% |
| Sep 08, 2026 | $75.55 | $75.54 | $0.010 | 3,369,497.0 | +0.01% |
| Sep 04, 2026 | $75.55 | $75.54 | $0.010 | 2,965,465.0 | +0.03% |
| Sep 03, 2026 | $75.52 | $75.50 | $0.02 | 2,925,284.0 | +0.03% |
| Sep 02, 2026 | $75.51 | $75.50 | $0.01 | 3,464,091.0 | +0.00% |
| Sep 01, 2026 | $75.50 | $75.49 | $0.01 | 4,365,923.0 | -0.28% |
| Aug 31, 2026 | $75.71 | $75.70 | $0.010 | 3,060,354.0 | +0.01% |
| Aug 28, 2026 | $75.71 | $75.70 | $0.010 | 3,021,344.0 | +0.03% |
| Aug 27, 2026 | $75.69 | $75.68 | $0.010 | 2,309,837.0 | +0.00% |
| Aug 26, 2026 | $75.68 | $75.67 | $0.01 | 2,100,830.0 | +0.01% |
| Aug 25, 2026 | $75.67 | $75.66 | $0.01 | 2,106,140.0 | +0.00% |
| Aug 24, 2026 | $75.67 | $75.65 | $0.02 | 2,413,929.0 | +0.01% |
| Aug 21, 2026 | $75.66 | $75.65 | $0.010 | 2,564,989.0 | +0.04% |
| Aug 20, 2026 | $75.64 | $75.63 | $0.01 | 2,119,027.0 | +0.00% |
| Aug 19, 2026 | $75.63 | $75.62 | $0.010 | 2,760,079.0 | +0.01% |
| Aug 18, 2026 | $75.62 | $75.61 | $0.01 | 2,525,989.0 | +0.00% |
| Aug 17, 2026 | $75.62 | $75.61 | $0.01 | 2,435,657.0 | +0.01% |
| Aug 14, 2026 | $75.61 | $75.60 | $0.01 | 1,570,526.0 | +0.03% |
| Aug 13, 2026 | $75.59 | $75.57 | $0.02 | 3,116,310.0 | +0.01% |
| Aug 12, 2026 | $75.58 | $75.57 | $0.01 | 5,291,788.0 | +0.01% |
| Aug 11, 2026 | $75.57 | $75.56 | $0.010 | 1,891,415.0 | +0.03% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $75.56 | $75.49 | $0.07 | 22,257,928.0 | -0.20% |
| Aug, 2026 | $75.71 | $75.50 | $0.21 | 55,230,048.0 | -0.03% |
| Jul, 2026 | $75.73 | $75.47 | $0.26 | 49,312,049.0 | +0.07% |
| Jun, 2026 | $75.69 | $75.46 | $0.23 | 53,664,122.0 | +0.01% |
| May, 2026 | $75.68 | $75.46 | $0.22 | 54,317,285.0 | +0.01% |
| Apr, 2026 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| Mar, 2026 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| Feb, 2026 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| Jan, 2026 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| Nov, 2025 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| Oct, 2025 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| Sep, 2025 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| Aug, 2025 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| Jul, 2025 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):