Get the Stockscreener App
75.61
0.04%
0.03
After Hours:
75.61
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of November 26, 2025, is $75.61.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.65, occurred on October 31, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.73% to $75.61 now.
- The 52-week high stock price for VBIL is $75.65, representing a 0.05% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for VBIL is $75.06, indicating a -0.73% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $75.61 | $75.60 | $0.01 | 1,377,506.0 | +0.04% |
| Nov 25, 2025 | $75.59 | $75.58 | $0.01 | 1,206,735.0 | +0.01% |
| Nov 24, 2025 | $75.58 | $75.57 | $0.01 | 1,704,147.0 | -0.01% |
| Nov 21, 2025 | $75.58 | $75.57 | $0.01 | 1,183,964.0 | +0.03% |
| Nov 20, 2025 | $75.56 | $75.54 | $0.02 | 1,385,973.0 | +0.01% |
| Nov 19, 2025 | $75.55 | $75.53 | $0.02 | 2,540,047.0 | +0.00% |
| Nov 18, 2025 | $75.54 | $75.53 | $0.01 | 1,941,796.0 | +0.03% |
| Nov 17, 2025 | $75.54 | $75.52 | $0.02 | 2,117,212.0 | +0.00% |
| Nov 14, 2025 | $75.53 | $75.51 | $0.02 | 1,992,459.0 | +0.03% |
| Nov 13, 2025 | $75.51 | $75.49 | $0.02 | 3,876,285.0 | -0.01% |
| Nov 12, 2025 | $75.50 | $75.48 | $0.02 | 1,748,561.0 | +0.03% |
| Nov 11, 2025 | $75.48 | $75.47 | $0.01 | 1,510,359.0 | +0.01% |
| Nov 10, 2025 | $75.49 | $75.47 | $0.02 | 1,698,337.0 | +0.00% |
| Nov 07, 2025 | $75.47 | $75.46 | $0.01 | 1,075,263.0 | +0.04% |
| Nov 06, 2025 | $75.45 | $75.43 | $0.02 | 1,262,235.0 | +0.00% |
| Nov 05, 2025 | $75.44 | $75.43 | $0.010 | 1,302,254.0 | +0.03% |
| Nov 04, 2025 | $75.43 | $75.42 | $0.01 | 1,935,657.0 | +0.00% |
| Nov 03, 2025 | $75.42 | $75.41 | $0.01 | 1,751,429.0 | -0.29% |
| Oct 31, 2025 | $75.65 | $75.64 | $0.01 | 1,197,779.0 | +0.02% |
| Oct 30, 2025 | $75.63 | $75.61 | $0.02 | 1,452,533.0 | +0.01% |
| Oct 29, 2025 | $75.62 | $75.61 | $0.01 | 714,466.0 | +0.02% |
| Oct 28, 2025 | $75.61 | $75.59 | $0.02 | 1,446,554.0 | +0.02% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $75.61 | $75.41 | $0.20 | 32,987,725.0 | -0.04% |
| Oct, 2025 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| Sep, 2025 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| Aug, 2025 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| Jul, 2025 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):