Get the Stockscreener App
75.61
0.01%
0.01
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of October 13, 2026, is $75.61.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.73, occurred on July 31, 2026.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.73% to $75.61 now.
- The 52-week high stock price for VBIL is $75.73, representing a 0.16% increase from the current share price, occurred on July 31, 2026.
- The 52-week low stock price for VBIL is $75.31, indicating a -0.40% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Vanguard 0 3 Month Treasury Bill Etf (VBIL) stock in the beginning of 2025 was $75.06. The stock closed the year at $75.43, a gain of over 0.49% for the year.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $75.61 | $75.60 | $0.01 | 2,581,288.0 | +0.01% |
| Oct 12, 2026 | $75.61 | $75.59 | $0.02 | 2,177,444.0 | +0.01% |
| Oct 09, 2026 | $75.60 | $75.58 | $0.02 | 2,297,838.0 | +0.05% |
| Oct 08, 2026 | $75.57 | $75.56 | $0.010 | 2,871,574.0 | +0.00% |
| Oct 07, 2026 | $75.56 | $75.55 | $0.01 | 4,588,790.0 | +0.01% |
| Oct 06, 2026 | $75.56 | $75.54 | $0.02 | 6,244,792.0 | +0.00% |
| Oct 05, 2026 | $75.55 | $75.53 | $0.02 | 4,251,898.0 | +0.01% |
| Oct 02, 2026 | $75.54 | $75.53 | $0.01 | 3,222,991.0 | +0.04% |
| Oct 01, 2026 | $75.51 | $75.50 | $0.01 | 4,880,321.0 | -0.28% |
| Sep 30, 2026 | $75.72 | $75.70 | $0.02 | 4,182,829.0 | +0.01% |
| Sep 29, 2026 | $75.71 | $75.70 | $0.010 | 2,832,962.0 | +0.03% |
| Sep 28, 2026 | $75.70 | $75.69 | $0.01 | 3,710,985.0 | -0.01% |
| Sep 25, 2026 | $75.71 | $75.68 | $0.03 | 6,672,059.0 | +0.04% |
| Sep 24, 2026 | $75.67 | $75.66 | $0.01 | 3,520,056.0 | +0.00% |
| Sep 23, 2026 | $75.67 | $75.65 | $0.02 | 3,331,280.0 | +0.03% |
| Sep 22, 2026 | $75.65 | $75.64 | $0.01 | 2,456,763.0 | +0.00% |
| Sep 21, 2026 | $75.65 | $75.63 | $0.02 | 3,251,077.0 | +0.01% |
| Sep 18, 2026 | $75.64 | $75.62 | $0.02 | 3,525,878.0 | +0.05% |
| Sep 17, 2026 | $75.62 | $75.60 | $0.02 | 4,027,037.0 | +0.00% |
| Sep 16, 2026 | $75.62 | $75.60 | $0.02 | 4,203,322.0 | -0.01% |
| Sep 15, 2026 | $75.61 | $75.59 | $0.02 | 3,176,534.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $75.61 | $75.50 | $0.11 | 33,116,936.0 | -0.15% |
| Sep, 2026 | $75.72 | $75.49 | $0.23 | 73,877,603.0 | +0.01% |
| Aug, 2026 | $75.71 | $75.50 | $0.21 | 55,230,048.0 | -0.03% |
| Jul, 2026 | $75.73 | $75.47 | $0.26 | 49,312,049.0 | +0.07% |
| Jun, 2026 | $75.69 | $75.46 | $0.23 | 53,664,122.0 | +0.01% |
| May, 2026 | $75.68 | $75.46 | $0.22 | 54,317,285.0 | +0.01% |
| Apr, 2026 | $75.67 | $75.45 | $0.22 | 56,384,206.0 | +0.01% |
| Mar, 2026 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| Feb, 2026 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| Jan, 2026 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| Nov, 2025 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| Oct, 2025 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| Sep, 2025 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| Aug, 2025 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| Jul, 2025 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):