Get the Stockscreener App
75.43
0.04%
0.03
After Hours:
75.42
-0.01
-0.01%
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of July 11, 2025, is $75.43.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.64, occurred on June 17, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.49% to $75.43 now.
- The 52-week high stock price for VBIL is $75.64, representing a 0.28% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for VBIL is $75.06, indicating a -0.49% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $75.44 | $75.42 | $0.02 | 922,797.0 | +0.04% |
| Jul 10, 2025 | $75.41 | $75.39 | $0.02 | 662,552.0 | +0.00% |
| Jul 09, 2025 | $75.40 | $75.39 | $0.01 | 386,432.0 | +0.02% |
| Jul 08, 2025 | $75.39 | $75.37 | $0.02 | 750,278.0 | +0.02% |
| Jul 07, 2025 | $75.38 | $75.36 | $0.02 | 934,021.0 | +0.00% |
| Jul 03, 2025 | $75.38 | $75.36 | $0.015 | 557,801.0 | +0.04% |
| Jul 02, 2025 | $75.34 | $75.33 | $0.01 | 1,263,997.0 | +0.01% |
| Jul 01, 2025 | $75.33 | $75.32 | $0.01 | 920,204.0 | -0.29% |
| Jun 30, 2025 | $75.56 | $75.54 | $0.02 | 932,425.0 | +0.00% |
| Jun 27, 2025 | $75.56 | $75.54 | $0.02 | 746,326.0 | +0.05% |
| Jun 26, 2025 | $75.53 | $75.51 | $0.02 | 562,619.0 | +0.00% |
| Jun 25, 2025 | $75.52 | $75.50 | $0.02 | 889,808.0 | +0.03% |
| Jun 24, 2025 | $75.51 | $75.49 | $0.02 | 763,506.0 | -0.01% |
| Jun 23, 2025 | $75.51 | $75.49 | $0.02 | 930,855.0 | +0.01% |
| Jun 20, 2025 | $75.50 | $75.47 | $0.03 | 1,254,681.0 | +0.05% |
| Jun 18, 2025 | $75.48 | $75.45 | $0.03 | 808,838.0 | -0.09% |
| Jun 17, 2025 | $75.64 | $75.44 | $0.20 | 774,956.0 | +0.11% |
| Jun 16, 2025 | $75.45 | $75.43 | $0.02 | 534,720.0 | +0.03% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $75.44 | $75.32 | $0.12 | 7,320,879.0 | -0.16% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):