75.38
price up icon0.01%   0.005
pre-market  Pre-market:  75.38   0.005   +0.01%
loading

Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History

The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of August 04, 2025, is $75.38.
  • Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.64, occurred on June 17, 2025.
  • The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.42% to $75.38 now.
  • The 52-week high stock price for VBIL is $75.64, representing a 0.35% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for VBIL is $75.06, indicating a -0.42% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Date High Low High - Low Volume % Change
Aug 04, 2025 $75.38 $75.37 $0.010 705,437.0 +0.01%
Aug 01, 2025 $75.38 $75.36 $0.02 1,554,492.0 -0.28%
Jul 31, 2025 $75.59 $75.57 $0.02 1,002,563.0 +0.00%
Jul 30, 2025 $75.59 $75.57 $0.02 778,653.0 +0.02%
Jul 29, 2025 $75.58 $75.56 $0.02 704,080.0 +0.02%
Jul 28, 2025 $75.57 $75.55 $0.02 507,366.0 +0.02%
Jul 25, 2025 $75.56 $75.54 $0.02 991,030.0 +0.02%
Jul 24, 2025 $75.53 $75.52 $0.01 700,241.0 +0.01%
Jul 23, 2025 $75.52 $75.51 $0.010 211,919.0 +0.00%
Jul 22, 2025 $75.52 $75.50 $0.02 629,618.0 +0.01%
Jul 21, 2025 $75.51 $75.49 $0.02 646,211.0 +0.01%
Jul 18, 2025 $75.50 $75.49 $0.01 710,816.0 +0.04%
Jul 17, 2025 $75.47 $75.45 $0.02 663,216.0 +0.01%
Jul 16, 2025 $75.46 $75.44 $0.02 440,389.0 +0.02%
Jul 15, 2025 $75.45 $75.43 $0.02 460,552.0 +0.00%
Jul 14, 2025 $75.45 $75.43 $0.02 863,383.0 +0.01%
Jul 11, 2025 $75.44 $75.42 $0.02 922,797.0 +0.04%
Jul 10, 2025 $75.41 $75.39 $0.02 662,552.0 +0.00%
Jul 09, 2025 $75.40 $75.39 $0.01 386,432.0 +0.02%
Jul 08, 2025 $75.39 $75.37 $0.02 750,278.0 +0.02%

Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.38 $75.36 $0.02 2,965,366.0 -0.28%
Jul, 2025 $75.59 $75.32 $0.27 15,708,119.0 +0.05%
Jun, 2025 $75.64 $75.31 $0.33 16,096,879.0 +0.03%
May, 2025 $75.59 $75.26 $0.33 14,229,593.0 +0.09%
Apr, 2025 $75.47 $75.20 $0.275 14,598,522.0 +0.03%
Mar, 2025 $75.45 $75.18 $0.27 9,842,985.0 +0.33%
Feb, 2025 $75.54 $75.06 $0.48 4,451,016.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Cap:     |  Volume (24h):