Get the Stockscreener App
75.36
0.05%
0.035
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of May 09, 2025, is $75.36.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.54, occurred on February 25, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.39% to $75.36 now.
- The 52-week high stock price for VBIL is $75.54, representing a 0.25% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for VBIL is $75.06, indicating a -0.39% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $75.36 | $75.34 | $0.019 | 359,866.0 | +0.05% |
| May 08, 2025 | $75.33 | $75.31 | $0.02 | 457,311.0 | +0.01% |
| May 07, 2025 | $75.32 | $75.30 | $0.02 | 357,404.0 | +0.03% |
| May 06, 2025 | $75.32 | $75.29 | $0.03 | 920,738.0 | +0.00% |
| May 05, 2025 | $75.32 | $75.29 | $0.03 | 913,158.0 | +0.00% |
| May 02, 2025 | $75.30 | $75.28 | $0.02 | 827,715.0 | +0.03% |
| May 01, 2025 | $75.28 | $75.26 | $0.02 | 843,088.0 | -0.26% |
| Apr 30, 2025 | $75.47 | $75.45 | $0.025 | 416,933.0 | +0.00% |
| Apr 29, 2025 | $75.47 | $75.45 | $0.02 | 514,555.0 | +0.00% |
| Apr 28, 2025 | $75.47 | $75.44 | $0.03 | 492,281.0 | +0.03% |
| Apr 25, 2025 | $75.46 | $75.42 | $0.04 | 449,809.0 | +0.04% |
| Apr 24, 2025 | $75.42 | $75.40 | $0.02 | 458,401.0 | +0.01% |
| Apr 23, 2025 | $75.43 | $75.39 | $0.0399 | 597,186.0 | +0.01% |
| Apr 22, 2025 | $75.40 | $75.38 | $0.02 | 530,739.0 | +0.02% |
| Apr 21, 2025 | $75.40 | $75.36 | $0.0399 | 1,322,372.0 | -0.06% |
| Apr 17, 2025 | $75.42 | $75.37 | $0.05 | 568,166.0 | +0.11% |
| Apr 16, 2025 | $75.36 | $75.34 | $0.02 | 470,894.0 | +0.00% |
| Apr 15, 2025 | $75.35 | $75.33 | $0.02 | 1,069,366.0 | +0.01% |
| Apr 14, 2025 | $75.34 | $75.32 | $0.02 | 704,356.0 | +0.01% |
| Apr 11, 2025 | $75.33 | $75.29 | $0.04 | 666,771.0 | +0.04% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $75.36 | $75.26 | $0.10 | 5,039,146.0 | -0.14% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):