Get the Stockscreener App
75.48
0.04%
0.03
Pre-market:
75.49
0.010
+0.01%
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of April 02, 2026, is $75.48.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.65, occurred on October 31, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.56% to $75.48 now.
- The 52-week high stock price for VBIL is $75.65, representing a 0.23% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for VBIL is $75.25, indicating a -0.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $75.48 | $75.47 | $0.01 | 9,055,848.0 | +0.04% |
| Apr 01, 2026 | $75.46 | $75.45 | $0.010 | 3,214,472.0 | -0.26% |
| Mar 31, 2026 | $75.65 | $75.64 | $0.01 | 3,780,237.0 | +0.03% |
| Mar 30, 2026 | $75.65 | $75.63 | $0.02 | 2,011,245.0 | -0.01% |
| Mar 27, 2026 | $75.64 | $75.63 | $0.01 | 2,576,556.0 | +0.04% |
| Mar 26, 2026 | $75.61 | $75.60 | $0.01 | 3,686,283.0 | +0.00% |
| Mar 25, 2026 | $75.61 | $75.60 | $0.01 | 2,201,571.0 | +0.01% |
| Mar 24, 2026 | $75.60 | $75.59 | $0.010 | 2,619,756.0 | +0.01% |
| Mar 23, 2026 | $75.59 | $75.58 | $0.01 | 3,268,111.0 | +0.00% |
| Mar 20, 2026 | $75.59 | $75.57 | $0.02 | 2,070,555.0 | +0.04% |
| Mar 19, 2026 | $75.56 | $75.55 | $0.01 | 2,133,928.0 | +0.00% |
| Mar 18, 2026 | $75.56 | $75.54 | $0.02 | 2,795,237.0 | +0.01% |
| Mar 17, 2026 | $75.55 | $75.53 | $0.02 | 1,753,268.0 | +0.03% |
| Mar 16, 2026 | $75.54 | $75.53 | $0.01 | 9,349,772.0 | +0.00% |
| Mar 13, 2026 | $75.53 | $75.52 | $0.01 | 2,560,213.0 | +0.03% |
| Mar 12, 2026 | $75.51 | $75.50 | $0.01 | 1,772,693.0 | +0.03% |
| Mar 11, 2026 | $75.50 | $75.49 | $0.01 | 1,542,538.0 | +0.00% |
| Mar 10, 2026 | $75.50 | $75.49 | $0.01 | 1,870,143.0 | +0.00% |
| Mar 09, 2026 | $75.49 | $75.48 | $0.010 | 1,929,212.0 | +0.01% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $75.48 | $75.45 | $0.03 | 21,326,168.0 | -0.22% |
| Mar, 2026 | $75.65 | $75.42 | $0.23 | 60,691,493.0 | +0.04% |
| Feb, 2026 | $75.63 | $75.42 | $0.21 | 34,760,344.0 | -0.03% |
| Jan, 2026 | $75.65 | $75.44 | $0.21 | 37,993,024.0 | +0.28% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.54 | $75.31 | $0.23 | 32,319,429.0 | -0.27% |
| Nov, 2025 | $75.63 | $75.41 | $0.22 | 32,744,074.0 | -0.02% |
| Oct, 2025 | $75.65 | $75.37 | $0.28 | 34,056,410.0 | +0.03% |
| Sep, 2025 | $75.62 | $75.37 | $0.25 | 27,542,246.0 | +0.01% |
| Aug, 2025 | $75.62 | $75.36 | $0.26 | 19,028,842.0 | +0.03% |
| Jul, 2025 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):