Get the Stockscreener App
75.58
0.01%
0.01
After Hours:
75.56
-0.015
-0.02%
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History
The historical daily chart and data for Vanguard 0 3 Month Treasury Bill Etf stock (VBIL), show that the latest closing stock price as of August 27, 2025, is $75.58.
- Vanguard 0 3 Month Treasury Bill Etf all-time high stock price is $75.64, occurred on June 17, 2025.
- The lowest Vanguard 0 3 Month Treasury Bill Etf stock price recorded was $75.06 on February 14, 2025. Since then, Vanguard 0 3 Month Treasury Bill Etf's stock price has risen over 0.69% to $75.58 now.
- The 52-week high stock price for VBIL is $75.64, representing a 0.09% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for VBIL is $75.06, indicating a -0.68% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about VBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $75.58 | $75.57 | $0.01 | 855,504.0 | +0.01% |
| Aug 26, 2025 | $75.57 | $75.56 | $0.010 | 451,385.0 | +0.02% |
| Aug 25, 2025 | $75.57 | $75.55 | $0.02 | 1,233,302.0 | -0.01% |
| Aug 22, 2025 | $75.56 | $75.55 | $0.01 | 631,705.0 | +0.04% |
| Aug 21, 2025 | $75.53 | $75.52 | $0.01 | 541,153.0 | +0.01% |
| Aug 20, 2025 | $75.52 | $75.51 | $0.010 | 665,830.0 | +0.02% |
| Aug 19, 2025 | $75.51 | $75.50 | $0.01 | 880,479.0 | +0.00% |
| Aug 18, 2025 | $75.51 | $75.49 | $0.02 | 1,038,786.0 | +0.03% |
| Aug 15, 2025 | $75.50 | $75.48 | $0.02 | 1,009,991.0 | +0.03% |
| Aug 14, 2025 | $75.47 | $75.45 | $0.02 | 1,032,315.0 | +0.01% |
| Aug 13, 2025 | $75.46 | $75.45 | $0.010 | 504,840.0 | +0.01% |
| Aug 12, 2025 | $75.46 | $75.43 | $0.03 | 432,621.0 | +0.01% |
| Aug 11, 2025 | $75.45 | $75.43 | $0.02 | 991,106.0 | +0.00% |
| Aug 08, 2025 | $75.44 | $75.42 | $0.02 | 1,619,371.0 | +0.03% |
| Aug 07, 2025 | $75.41 | $75.39 | $0.02 | 1,263,721.0 | +0.01% |
| Aug 06, 2025 | $75.40 | $75.38 | $0.02 | 659,315.0 | +0.03% |
| Aug 05, 2025 | $75.39 | $75.38 | $0.01 | 1,480,022.0 | +0.01% |
| Aug 04, 2025 | $75.38 | $75.37 | $0.010 | 705,437.0 | +0.01% |
| Aug 01, 2025 | $75.38 | $75.36 | $0.02 | 1,554,492.0 | -0.28% |
| Jul 31, 2025 | $75.59 | $75.57 | $0.02 | 1,002,563.0 | +0.00% |
| Jul 30, 2025 | $75.59 | $75.57 | $0.02 | 778,653.0 | +0.02% |
| Jul 29, 2025 | $75.58 | $75.56 | $0.02 | 704,080.0 | +0.02% |
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard 0 3 Month Treasury Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard 0 3 Month Treasury Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard 0 3 Month Treasury Bill Etf Stock (VBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $75.58 | $75.36 | $0.22 | 18,406,879.0 | -0.01% |
| Jul, 2025 | $75.59 | $75.32 | $0.27 | 15,708,119.0 | +0.05% |
| Jun, 2025 | $75.64 | $75.31 | $0.33 | 16,096,879.0 | +0.03% |
| May, 2025 | $75.59 | $75.26 | $0.33 | 14,229,593.0 | +0.09% |
| Apr, 2025 | $75.47 | $75.20 | $0.275 | 14,598,522.0 | +0.03% |
| Mar, 2025 | $75.45 | $75.18 | $0.27 | 9,842,985.0 | +0.33% |
| Feb, 2025 | $75.54 | $75.06 | $0.48 | 4,451,016.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):