Get the Stockscreener App
0.00045
2.27%
+0.000010
Verde Bio HLDGS Inc Stock (VBHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0005 | $0.0003 | $0.0002 | 2,221,644.0 | +2.27% |
| May 08, 2024 | $0.0005 | $0.0004 | $0.00 | 2,211,098.0 | +10.00% |
| May 07, 2024 | $0.00044 | $0.0004 | $0.00 | 8,946.0 | +0.00% |
| May 06, 2024 | $0.00045 | $0.0004 | $0.00 | 2,459,127.0 | +11.11% |
| May 03, 2024 | $0.0005 | $0.00035 | $0.00015 | 5,531,490.0 | -10.00% |
| May 02, 2024 | $0.0005 | $0.0003 | $0.0002 | 10,943,317.0 | +0.00% |
| May 01, 2024 | $0.0005 | $0.0004 | $0.00 | 1,354,092.0 | -20.00% |
| Apr 30, 2024 | $0.0005 | $0.0004 | $0.00 | 1,165,109.0 | +0.00% |
| Apr 29, 2024 | $0.0005 | $0.0003 | $0.0002 | 28,191,850.0 | +25.00% |
| Apr 26, 2024 | $0.0005 | $0.0003 | $0.0002 | 5,366,978.0 | +0.00% |
| Apr 25, 2024 | $0.00045 | $0.0004 | $0.00 | 30,519,675.0 | +0.00% |
| Apr 24, 2024 | $0.0006 | $0.00037 | $0.00023 | 122,684,805.0 | +33.33% |
| Apr 23, 2024 | $0.0003 | $0.0003 | $0.00 | 40,000.0 | -25.00% |
| Apr 22, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,220,994.0 | +33.33% |
| Apr 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 395,810.0 | +0.00% |
| Apr 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,148,420.0 | -11.76% |
Verde Bio HLDGS Inc Stock (VBHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Bio HLDGS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Bio HLDGS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Bio HLDGS Inc Stock (VBHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 26,951,358.0 | -10.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 326,180,294.0 | +25.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 261,072,027.0 | +33.33% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 472,411,723.0 | -25.00% |
| Jan, 2024 | $0.00065 | $0.0004 | $0.00025 | 237,512,050.0 | -27.27% |
Verde Bio HLDGS Inc Stock (VBHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0003 | $0.001 | 1,341,739,119.0 | +83.33% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 68,474,331.0 | -40.00% |
| Oct, 2023 | $0.0008 | $0.0004 | $0.0004 | 134,365,984.0 | -16.67% |
| Sep, 2023 | $0.0015 | $0.00055 | $0.00095 | 95,182,598.0 | -25.00% |
| Aug, 2023 | $0.001 | $0.0004 | $0.0006 | 63,274,796.0 | +60.00% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 141,571,739.0 | -16.67% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 184,626,281.0 | +18.81% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 127,165,480.0 | +1.00% |
| Apr, 2023 | $0.0009 | $0.0004 | $0.0005 | 124,125,878.0 | -44.44% |
| Mar, 2023 | $0.001 | $0.0008 | $0.0002 | 70,512,673.0 | +5.88% |
| Feb, 2023 | $0.0014 | $0.0008 | $0.0006 | 157,382,808.0 | -39.29% |
| Jan, 2023 | $0.0019 | $0.001 | $0.0009 | 168,018,172.0 | -6.67% |
Verde Bio HLDGS Inc Stock (VBHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0019 | $0.00115 | $0.00075 | 103,414,144.0 | -16.67% |
| Nov, 2022 | $0.0023 | $0.0015 | $0.0008 | 58,580,648.0 | +0.00% |
| Oct, 2022 | $0.0022 | $0.0016 | $0.0006 | 70,180,783.0 | -10.00% |
| Sep, 2022 | $0.003 | $0.0015 | $0.0015 | 122,261,054.0 | -20.00% |
| Aug, 2022 | $0.0039 | $0.0021 | $0.0018 | 169,425,041.0 | -31.97% |
| Jul, 2022 | $0.0039 | $0.0033 | $0.0006 | 16,833,331.0 | -57.27% |
| May, 2022 | $0.0086 | $0.008 | $0.0006 | 4,180,439.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):