Get the Stockscreener App
0.00045
2.27%
0.000010
Verde Bio HLDGS Inc Stock (VBHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Verde Bio HLDGS Inc Stock (VBHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verde Bio HLDGS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Bio HLDGS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verde Bio HLDGS Inc Stock (VBHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Verde Bio HLDGS Inc Stock (VBHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 24,729,714.0 | -10.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 326,180,294.0 | +25.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 261,072,027.0 | +33.33% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 472,411,723.0 | -25.00% |
| Jan, 2024 | $0.00065 | $0.0004 | $0.00025 | 237,512,050.0 | -27.27% |
Verde Bio HLDGS Inc Stock (VBHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0003 | $0.001 | 1,341,739,119.0 | +83.33% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 68,474,331.0 | -40.00% |
| Oct, 2023 | $0.0008 | $0.0004 | $0.0004 | 134,365,984.0 | -16.67% |
| Sep, 2023 | $0.0015 | $0.00055 | $0.00095 | 95,182,598.0 | -25.00% |
| Aug, 2023 | $0.001 | $0.0004 | $0.0006 | 63,274,796.0 | +60.00% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 141,571,739.0 | -16.67% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 184,626,281.0 | +18.81% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 127,165,480.0 | +1.00% |
| Apr, 2023 | $0.0009 | $0.0004 | $0.0005 | 124,125,878.0 | -44.44% |
| Mar, 2023 | $0.001 | $0.0008 | $0.0002 | 70,512,673.0 | +5.88% |
| Feb, 2023 | $0.0014 | $0.0008 | $0.0006 | 157,382,808.0 | -39.29% |
| Jan, 2023 | $0.0019 | $0.001 | $0.0009 | 168,018,172.0 | -6.67% |
0.12%
Cap:
|
Volume (24h):