Village Bank Trust Financial Corporation (VBFC)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Village Bank Trust Financial Corporation Stock (VBFC) Price History

The historical daily chart and data for Village Bank Trust Financial Corporation stock (VBFC), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $46.50.

Village Bank Trust Financial Corporation all-time high stock price is $64.17, occurred on February 13, 2023.
The lowest Village Bank Trust Financial Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Village Bank Trust Financial Corporation's stock price has risen over to $46.50 now.
The 52-week high stock price for VBFC is $49.44, representing a 6.32% increase from the current share price, occurred on July 27, 2023.
The 52-week low stock price for VBFC is $36.08, indicating a -22.41% decrease from the current share price, occurred on December 13, 2023.
The closing price of Village Bank Trust Financial Corporation (VBFC) stock in the beginning of 2023 was $57.69. The stock closed the year at $52.00, a loss of over -9.86% for the year.

The table below shows more information about VBFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$46.50	$46.50	$0.00	107.0	+0.17%
Jul 25, 2024	$47.15	$46.31	$0.8371	920.0	-0.17%
Jul 24, 2024	$47.89	$45.99	$1.90	439.0	-4.12%
Jul 16, 2024	$48.50	$48.50	$0.00	2,004.0	+0.06%
Jul 11, 2024	$48.47	$48.47	$0.00	222.0	+3.02%
Jul 01, 2024	$48.50	$47.05	$1.45	354.0	+5.59%
Jun 27, 2024	$44.56	$44.56	$0.00	364.0	+0.00%

Village Bank Trust Financial Corporation Stock (VBFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Village Bank Trust Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Bank Trust Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Village Bank Trust Financial Corporation Stock (VBFC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$48.50	$45.99	$2.51	4,153.0	+4.35%
Jun, 2024	$48.95	$43.83	$5.12	7,273.0	+1.02%
May, 2024	$44.40	$42.66	$1.74	16,172.0	+2.89%
Apr, 2024	$42.87	$40.12	$2.75	36,330.0	+0.87%
Mar, 2024	$42.50	$40.11	$2.39	10,103.0	+3.84%
Feb, 2024	$43.17	$40.66	$2.52	10,580.0	-3.95%
Jan, 2024	$42.61	$40.02	$2.59	7,610.0	+6.90%

Village Bank Trust Financial Corporation Stock (VBFC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.00	$36.08	$4.92	16,020.0	+0.40%
Nov, 2023	$41.09	$39.52	$1.57	4,729.0	+2.24%
Oct, 2023	$47.00	$38.83	$8.17	10,133.0	-14.85%
Sep, 2023	$48.00	$44.28	$3.72	16,053.0	+1.33%
Aug, 2023	$48.70	$41.97	$6.73	24,738.0	-0.64%
Jul, 2023	$49.44	$43.46	$5.98	10,479.0	+4.84%
Jun, 2023	$46.80	$37.64	$9.16	29,068.0	+1.77%
May, 2023	$50.00	$41.95	$8.05	7,156.0	-21.24%
Apr, 2023	$53.90	$51.62	$2.27	1,198.0	-2.00%
Mar, 2023	$58.98	$54.50	$4.48	3,526.0	+1.85%
Feb, 2023	$64.17	$53.52	$10.65	4,714.0	-5.33%
Jan, 2023	$62.33	$52.51	$9.82	20,567.0	+9.69%

Village Bank Trust Financial Corporation Stock (VBFC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.00	$52.00	$3.00	9,274.0	-5.45%
Nov, 2022	$57.96	$49.66	$8.30	45,728.0	+10.42%
Oct, 2022	$56.54	$46.37	$10.17	13,620.0	+3.45%
Sep, 2022	$52.21	$0.00	$52.21	5,161.0	-1.77%
Aug, 2022	$57.30	$48.12	$9.18	21,403.0	+1.49%
Jul, 2022	$48.75	$45.25	$3.50	5,737.0	+5.00%
Jun, 2022	$52.83	$43.97	$8.86	14,959.0	-10.42%
May, 2022	$55.29	$49.00	$6.29	28,670.0	-5.61%
Apr, 2022	$60.80	$52.50	$8.30	31,638.0	-1.09%
Mar, 2022	$58.56	$52.80	$5.76	26,852.0	-6.78%
Feb, 2022	$59.90	$52.95	$6.95	13,608.0	+0.08%
Jan, 2022	$61.00	$53.81	$7.19	51,653.0	+1.90%