loading

Village Bank & Trust Financial Corporation Stock (VBFC) Price History

The historical daily chart and data for Village Bank & Trust Financial Corporation stock (VBFC), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $42.06.
  • Village Bank & Trust Financial Corporation all-time high stock price is $64.17, occurred on February 13, 2023.
  • The lowest Village Bank & Trust Financial Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Village Bank & Trust Financial Corporation's stock price has risen over to $42.06 now.
  • The 52-week high stock price for VBFC is $50.00, representing a 18.88% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for VBFC is $36.08, indicating a -14.22% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Village Bank & Trust Financial Corporation (VBFC) stock in the beginning of 2023 was $57.69. The stock closed the year at $52.00, a loss of over -9.86% for the year.
The table below shows more information about VBFC historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $42.17 $42.17 $0.00 298.0 +0.42%
Apr 22, 2024 $42.00 $41.86 $0.1382 873.0 +0.98%
Apr 19, 2024 $41.59 $41.49 $0.10 1,040.0 +0.00%
Apr 18, 2024 $42.00 $41.59 $0.41 1,395.0 +1.61%
Apr 16, 2024 $41.30 $40.93 $0.37 1,290.0 -0.87%
Apr 15, 2024 $41.29 $40.75 $0.54 1,909.0 +0.49%
Apr 10, 2024 $41.30 $41.09 $0.21 1,751.0 -0.41%
Apr 08, 2024 $41.26 $41.26 $0.00 406.0 +0.32%
Apr 05, 2024 $41.13 $41.01 $0.12 3,236.0 +0.02%
Apr 04, 2024 $41.40 $40.91 $0.49 9,595.0 +0.78%
Apr 03, 2024 $40.80 $40.77 $0.03 3,650.0 +1.24%
Apr 02, 2024 $41.01 $40.30 $0.71 4,404.0 -1.66%
Apr 01, 2024 $41.61 $40.12 $1.49 5,015.0 -3.58%
Mar 27, 2024 $42.50 $41.75 $0.75 835.0 +1.19%

Village Bank & Trust Financial Corporation Stock (VBFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Village Bank & Trust Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Bank & Trust Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Village Bank & Trust Financial Corporation Stock (VBFC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $42.17 $40.12 $2.05 35,160.0 -0.76%
Mar, 2024 $42.50 $40.11 $2.39 10,103.0 +3.84%
Feb, 2024 $43.17 $40.66 $2.52 10,580.0 -3.95%
Jan, 2024 $42.61 $40.02 $2.59 7,610.0 +6.90%

Village Bank & Trust Financial Corporation Stock (VBFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.00 $36.08 $4.92 16,020.0 +0.40%
Nov, 2023 $41.09 $39.52 $1.57 4,729.0 +2.24%
Oct, 2023 $47.00 $38.83 $8.17 10,133.0 -14.85%
Sep, 2023 $48.00 $44.28 $3.72 16,053.0 +1.33%
Aug, 2023 $48.70 $41.97 $6.73 24,738.0 -0.64%
Jul, 2023 $49.44 $43.46 $5.98 10,479.0 +4.84%
Jun, 2023 $46.80 $37.64 $9.16 29,068.0 +1.77%
May, 2023 $50.00 $41.95 $8.05 7,156.0 -21.24%
Apr, 2023 $53.90 $51.62 $2.27 1,198.0 -2.00%
Mar, 2023 $58.98 $54.50 $4.48 3,526.0 +1.85%
Feb, 2023 $64.17 $53.52 $10.65 4,714.0 -5.33%
Jan, 2023 $62.33 $52.51 $9.82 20,567.0 +9.69%

Village Bank & Trust Financial Corporation Stock (VBFC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $55.00 $52.00 $3.00 9,274.0 -5.45%
Nov, 2022 $57.96 $49.66 $8.30 45,728.0 +10.42%
Oct, 2022 $56.54 $46.37 $10.17 13,620.0 +3.45%
Sep, 2022 $52.21 $0.00 $52.21 5,161.0 -1.77%
Aug, 2022 $57.30 $48.12 $9.18 21,403.0 +1.49%
Jul, 2022 $48.75 $45.25 $3.50 5,737.0 +5.00%
Jun, 2022 $52.83 $43.97 $8.86 14,959.0 -10.42%
May, 2022 $55.29 $49.00 $6.29 28,670.0 -5.61%
Apr, 2022 $60.80 $52.50 $8.30 31,638.0 -1.09%
Mar, 2022 $58.56 $52.80 $5.76 26,852.0 -6.78%
Feb, 2022 $59.90 $52.95 $6.95 13,608.0 +0.08%
Jan, 2022 $61.00 $53.81 $7.19 51,653.0 +1.90%
$5.27
price down icon 0.47%
banks_regional LYG
$2.535
price down icon 0.98%
banks_regional MFG
$3.895
price down icon 1.39%
banks_regional NU
$10.62
price down icon 2.79%
banks_regional TFC
$38.77
price down icon 0.23%
$6.205
price down icon 0.72%
Cap:     |  Volume (24h):