Get the Stockscreener App
0.00
100.00%
-42.66
After Hours:
42.66
42.66
+
Village Bank & Trust Financial Corporation Stock (VBFC) Price History
The historical daily chart and data for Village Bank & Trust Financial Corporation stock (VBFC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $0.00.
- Village Bank & Trust Financial Corporation all-time high stock price is $64.17, occurred on February 13, 2023.
- The lowest Village Bank & Trust Financial Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Village Bank & Trust Financial Corporation's stock price has risen over to $0.00 now.
- The 52-week high stock price for VBFC is $49.44, representing a increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for VBFC is $0.00, indicating a decrease from the current share price, occurred on May 03, 2024.
- The closing price of Village Bank & Trust Financial Corporation (VBFC) stock in the beginning of 2023 was $57.69. The stock closed the year at $52.00, a loss of over -9.86% for the year.
The table below shows more information about VBFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 02, 2024 | $42.66 | $42.66 | $0.00 | 112.0 | -0.49% |
| Apr 30, 2024 | $42.87 | $42.87 | $0.00 | 468.0 | +1.23% |
| Apr 24, 2024 | $42.35 | $42.11 | $0.24 | 1,000.0 | +0.41% |
| Apr 23, 2024 | $42.17 | $42.17 | $0.00 | 298.0 | +0.42% |
| Apr 22, 2024 | $42.00 | $41.86 | $0.1382 | 873.0 | +0.98% |
| Apr 19, 2024 | $41.59 | $41.49 | $0.10 | 1,040.0 | +0.00% |
| Apr 18, 2024 | $42.00 | $41.59 | $0.41 | 1,395.0 | +1.61% |
| Apr 16, 2024 | $41.30 | $40.93 | $0.37 | 1,290.0 | -0.87% |
| Apr 15, 2024 | $41.29 | $40.75 | $0.54 | 1,909.0 | +0.49% |
| Apr 10, 2024 | $41.30 | $41.09 | $0.21 | 1,751.0 | -0.41% |
| Apr 08, 2024 | $41.26 | $41.26 | $0.00 | 406.0 | +0.32% |
| Apr 05, 2024 | $41.13 | $41.01 | $0.12 | 3,236.0 | +0.02% |
Village Bank & Trust Financial Corporation Stock (VBFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Village Bank & Trust Financial Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Bank & Trust Financial Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Village Bank & Trust Financial Corporation Stock (VBFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.66 | $0.00 | $42.66 | 112.0 | -100.00% |
| Apr, 2024 | $42.87 | $40.12 | $2.75 | 36,330.0 | +0.87% |
| Mar, 2024 | $42.50 | $40.11 | $2.39 | 10,103.0 | +3.84% |
| Feb, 2024 | $43.17 | $40.66 | $2.52 | 10,580.0 | -3.95% |
| Jan, 2024 | $42.61 | $40.02 | $2.59 | 7,610.0 | +6.90% |
Village Bank & Trust Financial Corporation Stock (VBFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.00 | $36.08 | $4.92 | 16,020.0 | +0.40% |
| Nov, 2023 | $41.09 | $39.52 | $1.57 | 4,729.0 | +2.24% |
| Oct, 2023 | $47.00 | $38.83 | $8.17 | 10,133.0 | -14.85% |
| Sep, 2023 | $48.00 | $44.28 | $3.72 | 16,053.0 | +1.33% |
| Aug, 2023 | $48.70 | $41.97 | $6.73 | 24,738.0 | -0.64% |
| Jul, 2023 | $49.44 | $43.46 | $5.98 | 10,479.0 | +4.84% |
| Jun, 2023 | $46.80 | $37.64 | $9.16 | 29,068.0 | +1.77% |
| May, 2023 | $50.00 | $41.95 | $8.05 | 7,156.0 | -21.24% |
| Apr, 2023 | $53.90 | $51.62 | $2.27 | 1,198.0 | -2.00% |
| Mar, 2023 | $58.98 | $54.50 | $4.48 | 3,526.0 | +1.85% |
| Feb, 2023 | $64.17 | $53.52 | $10.65 | 4,714.0 | -5.33% |
| Jan, 2023 | $62.33 | $52.51 | $9.82 | 20,567.0 | +9.69% |
Village Bank & Trust Financial Corporation Stock (VBFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.00 | $52.00 | $3.00 | 9,274.0 | -5.45% |
| Nov, 2022 | $57.96 | $49.66 | $8.30 | 45,728.0 | +10.42% |
| Oct, 2022 | $56.54 | $46.37 | $10.17 | 13,620.0 | +3.45% |
| Sep, 2022 | $52.21 | $0.00 | $52.21 | 5,161.0 | -1.77% |
| Aug, 2022 | $57.30 | $48.12 | $9.18 | 21,403.0 | +1.49% |
| Jul, 2022 | $48.75 | $45.25 | $3.50 | 5,737.0 | +5.00% |
| Jun, 2022 | $52.83 | $43.97 | $8.86 | 14,959.0 | -10.42% |
| May, 2022 | $55.29 | $49.00 | $6.29 | 28,670.0 | -5.61% |
| Apr, 2022 | $60.80 | $52.50 | $8.30 | 31,638.0 | -1.09% |
| Mar, 2022 | $58.56 | $52.80 | $5.76 | 26,852.0 | -6.78% |
| Feb, 2022 | $59.90 | $52.95 | $6.95 | 13,608.0 | +0.08% |
| Jan, 2022 | $61.00 | $53.81 | $7.19 | 51,653.0 | +1.90% |
0.78%
Cap:
|
Volume (24h):