Get the Stockscreener App
73.70
0.08%
-0.0607
Vanguard Target Maturity 2034 Corporate Bond Etf Stock (VBCH) Price History
The historical daily chart and data for Vanguard Target Maturity 2034 Corporate Bond Etf stock (VBCH), show that the latest closing stock price as of September 08, 2026, is $73.70.
- Vanguard Target Maturity 2034 Corporate Bond Etf all-time high stock price is $76.55, occurred on April 17, 2026.
- The lowest Vanguard Target Maturity 2034 Corporate Bond Etf stock price recorded was $73.59 on September 02, 2026. Since then, Vanguard Target Maturity 2034 Corporate Bond Etf's stock price has risen over 0.15% to $73.70 now.
- The 52-week high stock price for VBCH is $76.55, representing a 3.86% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for VBCH is $73.59, indicating a -0.15% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about VBCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $73.73 | $73.69 | $0.045 | 4,157.0 | -0.08% |
| Sep 04, 2026 | $73.81 | $73.77 | $0.0443 | 4,692.0 | -0.05% |
| Sep 03, 2026 | $73.91 | $73.73 | $0.175 | 1,530.0 | +0.20% |
| Sep 02, 2026 | $73.65 | $73.59 | $0.0566 | 500.0 | +0.07% |
| Sep 01, 2026 | $73.64 | $73.60 | $0.04 | 652.0 | -0.79% |
| Aug 31, 2026 | $74.19 | $74.13 | $0.0568 | 464.0 | -0.10% |
| Aug 28, 2026 | $74.56 | $74.26 | $0.302 | 644.0 | -0.35% |
| Aug 27, 2026 | $74.58 | $74.52 | $0.0546 | 313.0 | -0.02% |
| Aug 26, 2026 | $74.53 | $74.53 | $0.00 | 538.0 | -0.06% |
| Aug 25, 2026 | $74.62 | $74.53 | $0.09 | 5,155.0 | +0.35% |
| Aug 24, 2026 | $74.32 | $74.27 | $0.05 | 1,818.0 | +0.18% |
| Aug 21, 2026 | $74.19 | $74.12 | $0.065 | 1,909.0 | -0.07% |
| Aug 20, 2026 | $74.25 | $74.19 | $0.065 | 4,757.0 | -0.37% |
| Aug 19, 2026 | $74.62 | $74.49 | $0.13 | 42,204.0 | +0.47% |
| Aug 18, 2026 | $74.17 | $73.99 | $0.175 | 1,195.0 | +0.10% |
| Aug 17, 2026 | $74.09 | $74.09 | $0.00 | 460.0 | -0.33% |
| Aug 14, 2026 | $74.48 | $74.26 | $0.22 | 4,747.0 | -0.22% |
| Aug 13, 2026 | $74.53 | $74.46 | $0.075 | 1,128.0 | +0.34% |
| Aug 12, 2026 | $74.31 | $74.25 | $0.064 | 3,232.0 | +0.08% |
| Aug 11, 2026 | $74.31 | $74.19 | $0.125 | 1,545.0 | +0.09% |
Vanguard Target Maturity 2034 Corporate Bond Etf Stock (VBCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Target Maturity 2034 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Target Maturity 2034 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Target Maturity 2034 Corporate Bond Etf Stock (VBCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $73.91 | $73.59 | $0.315 | 15,688.0 | -0.65% |
| Aug, 2026 | $74.62 | $73.99 | $0.63 | 76,310.0 | -0.10% |
| Jul, 2026 | $75.50 | $74.14 | $1.36 | 83,576.0 | -1.81% |
| Jun, 2026 | $75.94 | $74.89 | $1.05 | 59,100.0 | -0.23% |
| May, 2026 | $75.92 | $74.46 | $1.46 | 57,492.0 | -0.07% |
| Apr, 2026 | $76.55 | $75.39 | $1.16 | 32,711.0 | +0.52% |
| Mar, 2026 | $75.52 | $74.56 | $0.96 | 45,646.0 | +0.00% |
0.37%
Cap:
|
Volume (24h):