Get the Stockscreener App
74.89
0.05%
0.035
After Hours:
74.90
0.005
+0.01%
Vanguard Target Maturity 2030 Corporate Bond Etf Stock (VBCD) Price History
The historical daily chart and data for Vanguard Target Maturity 2030 Corporate Bond Etf stock (VBCD), show that the latest closing stock price as of August 11, 2026, is $74.89.
- Vanguard Target Maturity 2030 Corporate Bond Etf all-time high stock price is $76.08, occurred on April 17, 2026.
- The lowest Vanguard Target Maturity 2030 Corporate Bond Etf stock price recorded was $74.66 on July 23, 2026. Since then, Vanguard Target Maturity 2030 Corporate Bond Etf's stock price has risen over 0.31% to $74.89 now.
- The 52-week high stock price for VBCD is $76.08, representing a 1.59% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for VBCD is $74.66, indicating a -0.31% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about VBCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $74.90 | $74.88 | $0.025 | 3,362.0 | +0.05% |
| Aug 10, 2026 | $74.90 | $74.82 | $0.08 | 2,121.0 | -0.18% |
| Aug 07, 2026 | $75.02 | $74.95 | $0.065 | 48,551.0 | +0.17% |
| Aug 06, 2026 | $74.94 | $74.86 | $0.0816 | 8,791.0 | -0.23% |
| Aug 05, 2026 | $75.04 | $74.94 | $0.095 | 6,262.0 | +0.07% |
| Aug 04, 2026 | $75.03 | $74.90 | $0.13 | 7,472.0 | +0.28% |
| Aug 03, 2026 | $74.79 | $74.66 | $0.1299 | 5,162.0 | -0.18% |
| Jul 31, 2026 | $75.03 | $74.84 | $0.185 | 5,110.0 | -0.12% |
| Jul 30, 2026 | $75.03 | $74.99 | $0.0438 | 5,447.0 | +0.14% |
| Jul 29, 2026 | $74.92 | $74.83 | $0.095 | 3,304.0 | -0.13% |
| Jul 28, 2026 | $75.06 | $74.89 | $0.165 | 7,640.0 | +0.16% |
| Jul 27, 2026 | $74.87 | $74.83 | $0.0355 | 4,101.0 | +0.08% |
| Jul 24, 2026 | $74.81 | $74.79 | $0.02 | 1,019.0 | +0.07% |
| Jul 23, 2026 | $74.81 | $74.66 | $0.145 | 29,342.0 | -0.15% |
| Jul 22, 2026 | $74.93 | $74.86 | $0.066 | 8,400.0 | -0.13% |
| Jul 21, 2026 | $75.00 | $74.93 | $0.075 | 7,879.0 | -0.14% |
| Jul 20, 2026 | $75.11 | $75.04 | $0.075 | 1,381.0 | -0.20% |
| Jul 17, 2026 | $75.22 | $75.16 | $0.065 | 5,790.0 | +0.07% |
| Jul 16, 2026 | $75.17 | $75.11 | $0.0641 | 6,721.0 | +0.01% |
| Jul 15, 2026 | $75.22 | $75.07 | $0.15 | 721.0 | +0.19% |
| Jul 14, 2026 | $75.02 | $74.97 | $0.05 | 2,701.0 | +0.19% |
Vanguard Target Maturity 2030 Corporate Bond Etf Stock (VBCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Target Maturity 2030 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Target Maturity 2030 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Target Maturity 2030 Corporate Bond Etf Stock (VBCD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $75.04 | $74.66 | $0.38 | 85,083.0 | -0.02% |
| Jul, 2026 | $75.46 | $74.66 | $0.80 | 194,580.0 | -0.82% |
| Jun, 2026 | $75.67 | $75.02 | $0.655 | 151,606.0 | -0.16% |
| May, 2026 | $75.78 | $74.95 | $0.825 | 162,334.0 | +0.04% |
| Apr, 2026 | $76.08 | $75.33 | $0.755 | 309,209.0 | +0.30% |
| Mar, 2026 | $75.39 | $74.74 | $0.655 | 50,606.0 | +0.00% |
0.66%
0.30%
Cap:
|
Volume (24h):