Get the Stockscreener App
0.0005
25.00%
0.000100
Vaycaychella Inc Stock (VAYK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.0005 | $0.0003 | $0.0002 | 293,666.0 | +25.00% |
| Aug 14, 2026 | $0.0004 | $0.0003 | $0.0001 | 26,471.0 | +0.00% |
| Aug 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 115,505.0 | +33.33% |
| Aug 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 209,000.0 | +0.00% |
| Aug 11, 2026 | $0.0003 | $0.0003 | $0.00 | 19,000.0 | +0.00% |
| Aug 10, 2026 | $0.0006 | $0.0003 | $0.0003 | 1,037,333.0 | -25.00% |
| Aug 07, 2026 | $0.0004 | $0.0004 | $0.00 | 2,625.0 | +0.00% |
| Aug 06, 2026 | $0.0004 | $0.0004 | $0.00 | 243,508.0 | -33.33% |
| Aug 05, 2026 | $0.0006 | $0.0004 | $0.0002 | 150,395.0 | +50.00% |
| Aug 04, 2026 | $0.0005 | $0.0003 | $0.0002 | 719,280.0 | +33.33% |
| Aug 03, 2026 | $0.0003 | $0.0003 | $0.00 | 53,100.0 | +0.00% |
| Jul 31, 2026 | $0.0004 | $0.0003 | $0.0001 | 212,646.0 | +0.00% |
| Jul 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 326,200.0 | -25.00% |
| Jul 29, 2026 | $0.0004 | $0.0004 | $0.00 | 42,500.0 | +0.00% |
| Jul 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 507,175.0 | +0.00% |
| Jul 24, 2026 | $0.0004 | $0.0004 | $0.00 | 500,000.0 | +33.33% |
| Jul 23, 2026 | $0.0003 | $0.0003 | $0.00 | 1,011,714.0 | -25.00% |
| Jul 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,083,699.0 | +0.00% |
Vaycaychella Inc Stock (VAYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaycaychella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaycaychella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaycaychella Inc Stock (VAYK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0006 | $0.0003 | $0.0003 | 2,869,883.0 | +66.67% |
| Jul, 2026 | $0.0006 | $0.0003 | $0.0003 | 8,564,495.0 | -40.00% |
| Jun, 2026 | $0.0008 | $0.0002 | $0.0006 | 29,856,997.0 | -37.50% |
| May, 2026 | $0.0008 | $0.0005 | $0.0003 | 18,846,522.0 | +0.00% |
| Apr, 2026 | $0.001 | $0.0005 | $0.0005 | 29,881,718.0 | -11.11% |
| Mar, 2026 | $0.0011 | $0.0006 | $0.0005 | 4,384,349.0 | +0.00% |
| Feb, 2026 | $0.001 | $0.0006 | $0.0004 | 6,730,320.0 | +12.50% |
| Jan, 2026 | $0.0011 | $0.0007 | $0.0004 | 9,819,795.0 | -11.11% |
Vaycaychella Inc Stock (VAYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0008 | $0.0005 | 14,113,186.0 | -9.09% |
| Nov, 2025 | $0.0014 | $0.001 | $0.0004 | 12,286,160.0 | -26.67% |
| Oct, 2025 | $0.0017 | $0.0011 | $0.0006 | 27,632,916.0 | -6.25% |
| Sep, 2025 | $0.002 | $0.0014 | $0.0006 | 15,957,272.0 | +14.29% |
| Aug, 2025 | $0.0019 | $0.0011 | $0.0008 | 16,021,781.0 | +7.69% |
| Jul, 2025 | $0.002 | $0.001 | $0.001 | 30,259,341.0 | -27.78% |
| Jun, 2025 | $0.002 | $0.0014 | $0.0006 | 33,397,033.0 | +20.00% |
| May, 2025 | $0.0015 | $0.0011 | $0.0004 | 7,658,620.0 | +36.36% |
| Apr, 2025 | $0.0014 | $0.001 | $0.0004 | 11,873,775.0 | -21.43% |
| Mar, 2025 | $0.0026 | $0.0009 | $0.0017 | 48,046,766.0 | +40.00% |
| Feb, 2025 | $0.0015 | $0.0006 | $0.0009 | 41,969,518.0 | +11.11% |
| Jan, 2025 | $0.0011 | $0.0005 | $0.0006 | 15,811,876.0 | +12.50% |
Vaycaychella Inc Stock (VAYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0005 | $0.0008 | 26,139,109.0 | -14.29% |
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 19,940,555.0 | +16.67% |
| Oct, 2024 | $0.0012 | $0.0002 | $0.0010 | 35,363,463.0 | -14.29% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 14,075,059.0 | -22.22% |
| Aug, 2024 | $0.0011 | $0.0007 | $0.0004 | 28,377,277.0 | +12.50% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 22,245,292.0 | -27.27% |
| Jun, 2024 | $0.0012 | $0.0007 | $0.0005 | 27,481,554.0 | +10.00% |
| May, 2024 | $0.0015 | $0.0007 | $0.0008 | 18,039,493.0 | +0.00% |
| Apr, 2024 | $0.0018 | $0.0006 | $0.0012 | 12,214,279.0 | -28.57% |
| Mar, 2024 | $0.0018 | $0.0007 | $0.0011 | 23,421,971.0 | +7.69% |
| Feb, 2024 | $0.0019 | $0.0007 | $0.0012 | 29,623,904.0 | +44.44% |
| Jan, 2024 | $0.001 | $0.0003 | $0.0007 | 58,253,492.0 | +200.00% |
0.27%
0.34%
Cap:
|
Volume (24h):