Get the Stockscreener App
0.0016
6.67%
0.0001
Vaycaychella Inc Stock (VAYK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.0019 | $0.0015 | $0.0004 | 402,418.0 | +6.67% |
| Jun 04, 2025 | $0.002 | $0.0015 | $0.0005 | 7,038,706.0 | -11.76% |
| Jun 03, 2025 | $0.0017 | $0.0014 | $0.0003 | 2,428,500.0 | +6.25% |
| Jun 02, 2025 | $0.0017 | $0.0014 | $0.0003 | 1,173,999.0 | +6.67% |
| May 30, 2025 | $0.0015 | $0.0014 | $0.0001 | 649,750.0 | +7.14% |
| May 29, 2025 | $0.0015 | $0.0012 | $0.0003 | 427,872.0 | +16.67% |
| May 28, 2025 | $0.0012 | $0.0011 | $0.00 | 382,616.0 | +9.09% |
| May 27, 2025 | $0.0012 | $0.0011 | $0.00 | 318,712.0 | +0.00% |
| May 23, 2025 | $0.0012 | $0.0011 | $0.00 | 25,000.0 | -8.33% |
| May 22, 2025 | $0.0012 | $0.0011 | $0.00 | 574,324.0 | +4.35% |
Vaycaychella Inc Stock (VAYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaycaychella Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaycaychella Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaycaychella Inc Stock (VAYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.002 | $0.0014 | $0.0006 | 11,043,623.0 | +6.67% |
| May, 2025 | $0.0015 | $0.0011 | $0.0004 | 7,658,620.0 | +36.36% |
| Apr, 2025 | $0.0014 | $0.001 | $0.0004 | 11,873,775.0 | -21.43% |
| Mar, 2025 | $0.0026 | $0.0009 | $0.0017 | 48,046,766.0 | +47.37% |
| Feb, 2025 | $0.0015 | $0.0006 | $0.0009 | 41,969,518.0 | +5.56% |
| Jan, 2025 | $0.0011 | $0.0005 | $0.0006 | 15,867,181.0 | +12.50% |
Vaycaychella Inc Stock (VAYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0005 | $0.0008 | 26,139,109.0 | -14.29% |
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 19,940,555.0 | +16.67% |
| Oct, 2024 | $0.0012 | $0.0002 | $0.0010 | 35,363,463.0 | -14.29% |
| Sep, 2024 | $0.001 | $0.0005 | $0.0005 | 14,075,059.0 | -22.22% |
| Aug, 2024 | $0.0011 | $0.0007 | $0.0004 | 28,377,277.0 | +12.50% |
| Jul, 2024 | $0.0011 | $0.0007 | $0.0004 | 22,245,292.0 | -27.27% |
| Jun, 2024 | $0.0012 | $0.0007 | $0.0005 | 27,481,554.0 | +10.00% |
| May, 2024 | $0.0015 | $0.0007 | $0.0008 | 18,039,493.0 | +5.26% |
| Apr, 2024 | $0.0018 | $0.0006 | $0.0012 | 12,214,279.0 | -32.14% |
| Mar, 2024 | $0.0018 | $0.0007 | $0.0011 | 23,421,971.0 | +7.69% |
| Feb, 2024 | $0.0019 | $0.0007 | $0.0012 | 29,623,904.0 | +44.44% |
| Jan, 2024 | $0.001 | $0.0003 | $0.0007 | 58,253,492.0 | +200.00% |
Vaycaychella Inc Stock (VAYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0001 | $0.0004 | 19,431,752.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 12,486,419.0 | +0.00% |
| Oct, 2023 | $0.0006 | $0.0002 | $0.0004 | 12,569,827.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 23,818,098.0 | +100.00% |
| Aug, 2023 | $0.0004 | $0.0001 | $0.0003 | 12,336,677.0 | +100.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 10,574,403.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 2,161,673.0 | +9,900% |
| May, 2023 | $0.0007 | $0.00 | $0.000699 | 14,770,316.0 | -99.83% |
| Apr, 2023 | $0.00077 | $0.0004 | $0.00037 | 12,324,827.0 | -22.08% |
| Mar, 2023 | $0.0011 | $0.0005 | $0.0006 | 16,374,158.0 | -23.00% |
| Feb, 2023 | $0.0015 | $0.0009 | $0.0006 | 7,271,519.0 | -13.79% |
| Jan, 2023 | $0.0015 | $0.0005 | $0.001 | 14,013,343.0 | +93.33% |
5.71%
0.34%
Cap:
|
Volume (24h):