Get the Stockscreener App
5.96
5.67%
0.32
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $5.96.
- Innovate Corp all-time high stock price is $483.00, occurred on November 09, 2021.
- The lowest Innovate Corp stock price recorded was $3.25 on October 02, 2024. Since then, Innovate Corp's stock price has risen over 83.38% to $5.96 now.
- The 52-week high stock price for VATE is $21.30, representing a 257.38% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for VATE is $3.75, indicating a -37.08% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2025 was $5.00. The stock closed the year at $4.52, a loss of over -9.60% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $6.04 | $5.62 | $0.42 | 85,407.0 | +5.67% |
| Oct 26, 2026 | $5.71 | $5.41 | $0.30 | 63,000.0 | +0.71% |
| Oct 23, 2026 | $5.69 | $5.45 | $0.24 | 49,670.0 | -0.18% |
| Oct 22, 2026 | $5.64 | $5.49 | $0.15 | 34,759.0 | -1.23% |
| Oct 21, 2026 | $6.09 | $5.66 | $0.43 | 73,109.0 | -4.05% |
| Oct 20, 2026 | $6.03 | $5.76 | $0.27 | 65,615.0 | -0.50% |
| Oct 19, 2026 | $6.21 | $5.80 | $0.40 | 29,669.0 | -0.83% |
| Oct 16, 2026 | $6.28 | $5.97 | $0.31 | 26,136.0 | -3.38% |
| Oct 15, 2026 | $6.44 | $5.88 | $0.555 | 69,955.0 | +4.02% |
| Oct 14, 2026 | $6.30 | $5.97 | $0.33 | 82,808.0 | -6.43% |
| Oct 13, 2026 | $7.16 | $6.36 | $0.795 | 112,907.0 | -8.73% |
| Oct 12, 2026 | $7.16 | $6.92 | $0.24 | 44,530.0 | -3.19% |
| Oct 09, 2026 | $7.36 | $7.06 | $0.295 | 42,107.0 | +0.28% |
| Oct 08, 2026 | $7.33 | $7.05 | $0.28 | 60,126.0 | -1.37% |
| Oct 07, 2026 | $7.34 | $7.06 | $0.28 | 54,959.0 | +1.53% |
| Oct 06, 2026 | $7.40 | $7.04 | $0.365 | 57,550.0 | -3.36% |
| Oct 05, 2026 | $7.60 | $7.23 | $0.37 | 57,659.0 | -0.80% |
| Oct 02, 2026 | $7.66 | $7.11 | $0.55 | 40,238.0 | +0.94% |
| Oct 01, 2026 | $7.59 | $7.25 | $0.34 | 32,728.0 | +0.00% |
| Sep 30, 2026 | $7.68 | $7.08 | $0.5978 | 65,469.0 | -1.59% |
| Sep 29, 2026 | $7.55 | $7.32 | $0.23 | 37,369.0 | +2.03% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.66 | $5.41 | $2.25 | 1,082,932.0 | -19.78% |
| Sep, 2026 | $8.25 | $6.54 | $1.71 | 2,128,658.0 | -0.13% |
| Aug, 2026 | $14.00 | $6.41 | $7.59 | 20,249,992.0 | -8.37% |
| Jul, 2026 | $19.64 | $7.35 | $12.29 | 2,159,806.0 | -56.51% |
| Jun, 2026 | $21.30 | $15.17 | $6.13 | 2,463,031.0 | +22.59% |
| May, 2026 | $16.71 | $10.21 | $6.50 | 1,249,785.0 | +26.92% |
| Apr, 2026 | $13.34 | $5.70 | $7.64 | 1,282,496.0 | +111.27% |
| Mar, 2026 | $5.80 | $3.75 | $2.05 | 506,326.0 | +7.17% |
| Feb, 2026 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| Jan, 2026 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| Nov, 2025 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| Oct, 2025 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| Sep, 2025 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,326.0 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,346.0 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,565.0 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,146.0 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,246.0 | +0.14% |
| Mar, 2024 | $9.56 | $5.68 | $3.87 | 672,744.0 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,439.0 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,371.0 | -26.50% |
4.62%
4.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):