Get the Stockscreener App
4.99
7.59%
-0.41
After Hours:
4.96
-0.03
-0.60%
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of January 10, 2025, is $4.99.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,052% to $4.99 now.
- The 52-week high stock price for VATE is $10.80, representing a 116.43% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for VATE is $3.25, indicating a -34.87% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $5.65 | $4.90 | $0.75 | 51,386.0 | -7.59% |
| Jan 08, 2025 | $5.77 | $5.34 | $0.4307 | 26,659.0 | -3.57% |
| Jan 07, 2025 | $5.70 | $5.34 | $0.36 | 10,975.0 | -1.30% |
| Jan 06, 2025 | $5.81 | $5.46 | $0.35 | 19,133.0 | +3.73% |
| Jan 03, 2025 | $5.55 | $4.98 | $0.57 | 21,601.0 | +9.40% |
| Jan 02, 2025 | $5.11 | $4.88 | $0.2298 | 14,520.0 | +1.21% |
| Dec 31, 2024 | $5.10 | $4.84 | $0.2592 | 110,436.0 | -1.00% |
| Dec 30, 2024 | $5.32 | $4.80 | $0.5183 | 75,579.0 | -6.38% |
| Dec 27, 2024 | $5.48 | $5.09 | $0.3917 | 19,613.0 | -1.11% |
| Dec 26, 2024 | $5.61 | $5.28 | $0.3291 | 25,905.0 | +2.37% |
| Dec 24, 2024 | $5.26 | $5.07 | $0.195 | 6,973.0 | +0.86% |
| Dec 23, 2024 | $5.57 | $5.11 | $0.46 | 34,659.0 | -0.57% |
| Dec 20, 2024 | $5.48 | $5.10 | $0.3815 | 47,769.0 | +2.74% |
| Dec 19, 2024 | $5.54 | $5.09 | $0.45 | 81,456.0 | -1.16% |
| Dec 18, 2024 | $5.73 | $5.16 | $0.57 | 36,967.0 | -9.46% |
| Dec 17, 2024 | $5.89 | $5.45 | $0.44 | 23,917.0 | +0.00% |
| Dec 16, 2024 | $5.92 | $5.43 | $0.49 | 18,687.0 | +3.82% |
| Dec 13, 2024 | $5.99 | $5.48 | $0.51 | 36,911.0 | -7.25% |
| Dec 12, 2024 | $6.01 | $5.56 | $0.451 | 24,991.0 | +1.28% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.81 | $4.88 | $0.9298 | 195,660.0 | +1.01% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
1.05%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):