Get the Stockscreener App
5.86
4.40%
-0.27
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of November 27, 2024, is $5.86.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,253% to $5.86 now.
- The 52-week high stock price for VATE is $14.60, representing a 149.13% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for VATE is $3.25, indicating a -44.54% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2023 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $6.17 | $5.79 | $0.3828 | 20,389.0 | -4.40% |
| Nov 26, 2024 | $6.42 | $5.96 | $0.46 | 25,256.0 | +3.55% |
| Nov 25, 2024 | $6.54 | $5.87 | $0.665 | 79,177.0 | -1.17% |
| Nov 22, 2024 | $6.48 | $5.39 | $1.09 | 418,216.0 | +24.27% |
| Nov 21, 2024 | $5.07 | $3.83 | $1.24 | 134,121.0 | +23.91% |
| Nov 20, 2024 | $3.97 | $3.81 | $0.16 | 18,894.0 | +1.04% |
| Nov 19, 2024 | $4.11 | $3.82 | $0.2859 | 36,926.0 | -1.03% |
| Nov 18, 2024 | $4.04 | $3.83 | $0.21 | 34,887.0 | -2.75% |
| Nov 15, 2024 | $4.22 | $3.99 | $0.23 | 16,073.0 | -4.99% |
| Nov 14, 2024 | $4.45 | $3.86 | $0.59 | 36,381.0 | +10.21% |
| Nov 13, 2024 | $4.13 | $3.78 | $0.35 | 23,003.0 | -6.37% |
| Nov 12, 2024 | $4.12 | $3.86 | $0.2624 | 42,871.0 | +1.75% |
| Nov 11, 2024 | $4.50 | $3.71 | $0.791 | 139,312.0 | -10.29% |
| Nov 08, 2024 | $5.06 | $4.43 | $0.63 | 53,820.0 | -13.37% |
| Nov 07, 2024 | $5.56 | $5.15 | $0.41 | 19,183.0 | +0.39% |
| Nov 06, 2024 | $5.47 | $4.84 | $0.63 | 49,061.0 | +0.98% |
| Nov 05, 2024 | $5.40 | $4.74 | $0.66 | 90,776.0 | +3.04% |
| Nov 04, 2024 | $5.89 | $4.89 | $1.00 | 129,466.0 | -16.55% |
| Nov 01, 2024 | $5.96 | $5.73 | $0.2299 | 10,990.0 | +0.85% |
| Oct 31, 2024 | $6.11 | $5.75 | $0.36 | 21,999.0 | -3.77% |
| Oct 30, 2024 | $6.27 | $5.83 | $0.44 | 30,395.0 | -2.71% |
| Oct 29, 2024 | $6.49 | $6.16 | $0.3299 | 44,652.0 | -0.48% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,399,191.0 | -0.17% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
Innovate Corp Stock (VATE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.00 | $11.88 | $7.12 | 1,696,405.0 | +55.83% |
| Nov, 2022 | $12.20 | $7.10 | $5.10 | 611,901.4 | +62.65% |
| Oct, 2022 | $11.60 | $6.38 | $5.22 | 545,775.3 | +5.37% |
| Sep, 2022 | $15.90 | $7.00 | $8.90 | 397,548.5 | -54.24% |
| Aug, 2022 | $19.30 | $15.00 | $4.30 | 297,291.8 | -15.00% |
| Jul, 2022 | $19.40 | $15.40 | $4.00 | 417,179.3 | +4.05% |
| Jun, 2022 | $27.90 | $16.50 | $11.40 | 1,372,918.4 | -28.81% |
| May, 2022 | $315.5 | $22.20 | $293.3 | 725,918.1 | -91.98% |
| Apr, 2022 | $381.0 | $300.5 | $80.50 | 37,823.5 | -17.89% |
| Mar, 2022 | $398.0 | $310.0 | $88.00 | 52,411.5 | +10.81% |
| Feb, 2022 | $401.0 | $328.0 | $73.00 | 32,825.7 | -15.27% |
| Jan, 2022 | $424.0 | $361.0 | $63.00 | 48,732.2 | +6.22% |
0.20%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):