5.75
price up icon1.59%   0.09
 
loading

Innovate Corp Stock (VATE) Price History

The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of June 06, 2025, is $5.75.
  • Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
  • The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,228% to $5.75 now.
  • The 52-week high stock price for VATE is $13.79, representing a 139.83% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for VATE is $3.25, indicating a -43.48% decrease from the current share price, occurred on October 02, 2024.
  • The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $5.84 $5.66 $0.1799 5,725.0 +1.59%
Jun 05, 2025 $5.82 $5.50 $0.32 21,378.0 +0.89%
Jun 04, 2025 $5.80 $5.46 $0.34 25,312.0 -3.28%
Jun 03, 2025 $5.83 $5.27 $0.56 34,568.0 +6.42%
Jun 02, 2025 $5.72 $5.22 $0.50 101,251.0 -5.71%
May 30, 2025 $6.05 $5.72 $0.3299 13,932.0 -4.62%
May 29, 2025 $6.50 $5.63 $0.87 33,185.0 -6.05%
May 28, 2025 $7.55 $6.12 $1.42 160,202.0 -12.72%
May 27, 2025 $8.28 $6.43 $1.85 181,111.0 +16.93%
May 23, 2025 $6.80 $6.22 $0.58 60,018.0 -7.60%
May 22, 2025 $6.98 $5.54 $1.44 93,276.0 +19.37%
May 21, 2025 $5.96 $5.62 $0.3359 16,701.0 -1.88%
May 20, 2025 $6.31 $5.79 $0.5162 10,474.0 -1.68%
May 19, 2025 $5.97 $5.80 $0.1713 8,247.0 -1.16%
May 16, 2025 $6.17 $5.82 $0.3589 24,604.0 +0.84%
May 15, 2025 $6.07 $5.84 $0.2255 12,041.0 +0.68%
May 14, 2025 $6.25 $5.69 $0.5593 29,427.0 -7.79%
May 13, 2025 $6.85 $6.30 $0.55 10,852.0 -5.45%
May 12, 2025 $7.52 $6.76 $0.755 66,299.0 -4.23%
May 09, 2025 $7.61 $6.41 $1.20 63,814.0 +9.41%
May 08, 2025 $6.65 $6.19 $0.4646 26,132.0 +5.37%

Innovate Corp Stock (VATE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovate Corp Stock (VATE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.84 $5.22 $0.6199 193,959.0 -0.52%
May, 2025 $8.28 $5.54 $2.74 909,356.0 -12.69%
Apr, 2025 $7.85 $5.24 $2.61 915,479.0 -15.45%
Mar, 2025 $9.63 $7.08 $2.55 1,185,510.0 -14.14%
Feb, 2025 $13.79 $8.63 $5.16 2,363,922.0 -21.51%
Jan, 2025 $12.48 $4.71 $7.77 34,930,195.0 +135.22%

Innovate Corp Stock (VATE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $4.80 $1.70 574,526.0 -17.66%
Nov, 2024 $6.54 $3.71 $2.83 1,391,382.0 +3.24%
Oct, 2024 $6.50 $3.25 $3.25 1,102,602.0 +58.65%
Sep, 2024 $4.26 $3.53 $0.73 1,697,741.0 -10.63%
Aug, 2024 $6.20 $3.90 $2.30 856,325.7 -22.38%
Jul, 2024 $7.36 $4.33 $3.03 722,344.2 -11.78%
Jun, 2024 $7.06 $5.59 $1.47 849,563.7 -0.95%
May, 2024 $8.70 $5.50 $3.20 503,143.5 -13.01%
Apr, 2024 $7.50 $5.30 $2.20 419,243.5 +0.14%
Mar, 2024 $9.56 $5.69 $3.87 672,743.4 -10.66%
Feb, 2024 $10.55 $6.90 $3.65 438,437.5 -13.24%
Jan, 2024 $12.40 $8.26 $4.14 313,369.4 -26.50%

Innovate Corp Stock (VATE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.60 $10.26 $4.34 329,475.3 +16.04%
Nov, 2023 $12.48 $9.70 $2.78 261,395.8 -13.11%
Oct, 2023 $16.55 $11.30 $5.25 314,532.7 -24.69%
Sep, 2023 $17.40 $14.50 $2.90 414,178.1 +1.25%
Aug, 2023 $19.00 $14.60 $4.40 296,407.3 -3.03%
Jul, 2023 $19.60 $14.70 $4.90 357,492.6 -5.71%
Jun, 2023 $20.45 $12.70 $7.75 1,265,849.5 +34.62%
May, 2023 $28.70 $12.40 $16.30 1,218,488.2 -54.55%
Apr, 2023 $31.00 $28.00 $3.00 454,273.1 -3.70%
Mar, 2023 $35.30 $28.40 $6.90 743,261.4 +0.34%
Feb, 2023 $33.00 $26.80 $6.20 444,138.8 -6.03%
Jan, 2023 $33.70 $18.40 $15.30 1,193,927.4 +68.45%
$35.59
price up icon 1.05%
engineering_construction STN
$106.28
price up icon 0.95%
engineering_construction MTZ
$163.70
price up icon 2.62%
engineering_construction APG
$48.74
price up icon 1.77%
engineering_construction ACM
$111.35
price up icon 0.64%
engineering_construction J
$127.67
price up icon 2.14%
Cap:     |  Volume (24h):