Get the Stockscreener App
0.657
0.52%
+0.0034
After Hours:
.62
-0.037
-5.63%
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of May 10, 2024, is $0.657.
- Innovate Corp all-time high stock price is $4.83, occurred on November 09, 2021.
- The lowest Innovate Corp stock price recorded was $0.53 on April 26, 2024. Since then, Innovate Corp's stock price has risen over 23.96% to $0.657 now.
- The 52-week high stock price for VATE is $2.045, representing a 211.26% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for VATE is $0.53, indicating a -19.33% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2023 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.6762 | $0.5881 | $0.0881 | 1,605,208.0 | +0.52% |
| May 09, 2024 | $0.7401 | $0.65 | $0.0901 | 143,745.0 | -7.55% |
| May 08, 2024 | $0.7575 | $0.6869 | $0.0706 | 167,979.0 | -4.47% |
| May 07, 2024 | $0.7502 | $0.6737 | $0.0765 | 260,270.0 | -1.80% |
| May 06, 2024 | $0.87 | $0.7536 | $0.1164 | 352,815.0 | -10.99% |
| May 03, 2024 | $0.8489 | $0.747 | $0.1019 | 137,161.0 | +8.58% |
| May 02, 2024 | $0.7879 | $0.7491 | $0.0388 | 135,924.0 | -0.54% |
| May 01, 2024 | $0.8099 | $0.71 | $0.0999 | 402,268.0 | +11.74% |
| Apr 30, 2024 | $0.7017 | $0.6029 | $0.0988 | 219,431.0 | +10.38% |
| Apr 29, 2024 | $0.64 | $0.549 | $0.091 | 168,522.0 | +18.07% |
| Apr 26, 2024 | $0.5695 | $0.53 | $0.0395 | 191,140.0 | -3.89% |
| Apr 25, 2024 | $0.608 | $0.551 | $0.057 | 153,905.0 | -1.72% |
| Apr 24, 2024 | $0.61 | $0.57 | $0.04 | 85,553.0 | -4.38% |
| Apr 23, 2024 | $0.61 | $0.5827 | $0.0273 | 115,069.0 | -2.28% |
| Apr 22, 2024 | $0.61 | $0.57 | $0.04 | 122,219.0 | +0.69% |
| Apr 19, 2024 | $0.6097 | $0.5827 | $0.027 | 125,948.0 | +0.25% |
| Apr 18, 2024 | $0.6212 | $0.5745 | $0.0467 | 139,916.0 | +1.12% |
| Apr 17, 2024 | $0.641 | $0.5901 | $0.0509 | 118,085.0 | -1.73% |
| Apr 16, 2024 | $0.6419 | $0.5777 | $0.0642 | 185,339.0 | +1.33% |
| Apr 15, 2024 | $0.6899 | $0.60 | $0.0899 | 250,481.0 | -9.76% |
| Apr 12, 2024 | $0.70 | $0.6595 | $0.0405 | 128,376.0 | -2.72% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.87 | $0.5881 | $0.2819 | 4,810,578.0 | -6.37% |
| Apr, 2024 | $0.7499 | $0.53 | $0.2199 | 4,192,435.0 | +0.14% |
| Mar, 2024 | $0.9559 | $0.5685 | $0.3874 | 6,727,434.0 | -10.66% |
| Feb, 2024 | $1.05 | $0.69 | $0.365 | 4,384,375.0 | -13.24% |
| Jan, 2024 | $1.24 | $0.8259 | $0.4141 | 3,133,694.0 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.03 | $0.4343 | 3,294,753.0 | +16.04% |
| Nov, 2023 | $1.25 | $0.97 | $0.278 | 2,613,958.0 | -13.11% |
| Oct, 2023 | $1.66 | $1.13 | $0.525 | 3,145,327.0 | -24.69% |
| Sep, 2023 | $1.74 | $1.45 | $0.29 | 4,141,781.0 | +1.25% |
| Aug, 2023 | $1.90 | $1.46 | $0.44 | 2,964,073.0 | -3.03% |
| Jul, 2023 | $1.96 | $1.47 | $0.49 | 3,574,926.0 | -5.71% |
| Jun, 2023 | $2.04 | $1.27 | $0.775 | 12,658,495.0 | +34.62% |
| May, 2023 | $2.87 | $1.24 | $1.63 | 12,184,882.0 | -54.55% |
| Apr, 2023 | $3.10 | $2.80 | $0.30 | 4,542,731.0 | -3.70% |
| Mar, 2023 | $3.53 | $2.84 | $0.69 | 7,432,614.0 | +0.34% |
| Feb, 2023 | $3.30 | $2.68 | $0.62 | 4,441,388.0 | -6.03% |
| Jan, 2023 | $3.37 | $1.84 | $1.53 | 11,939,274.0 | +68.45% |
Innovate Corp Stock (VATE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.90 | $1.19 | $0.712 | 16,964,050.0 | +55.83% |
| Nov, 2022 | $1.22 | $0.7097 | $0.5103 | 6,119,014.0 | +62.65% |
| Oct, 2022 | $1.16 | $0.6379 | $0.5221 | 5,457,753.0 | +5.37% |
| Sep, 2022 | $1.59 | $0.70 | $0.89 | 3,975,485.0 | -54.24% |
| Aug, 2022 | $1.93 | $1.50 | $0.43 | 2,972,918.0 | -15.00% |
| Jul, 2022 | $1.94 | $1.54 | $0.40 | 4,171,793.0 | +4.05% |
| Jun, 2022 | $2.79 | $1.65 | $1.14 | 13,729,184.0 | -28.81% |
| May, 2022 | $3.17 | $2.22 | $0.95 | 7,727,755.0 | -19.80% |
| Apr, 2022 | $3.81 | $3.00 | $0.805 | 3,782,345.0 | -17.89% |
| Mar, 2022 | $3.98 | $3.10 | $0.88 | 5,241,146.0 | +10.81% |
| Feb, 2022 | $4.01 | $3.28 | $0.73 | 3,282,566.0 | -15.27% |
| Jan, 2022 | $4.24 | $3.61 | $0.63 | 4,873,221.0 | +6.22% |
0.06%
0.65%
Cap:
|
Volume (24h):