Get the Stockscreener App
7.49
4.71%
-0.37
After Hours:
7.49
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of August 24, 2026, is $7.49.
- Innovate Corp all-time high stock price is $21.30, occurred on June 18, 2026.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,630% to $7.49 now.
- The 52-week high stock price for VATE is $21.30, representing a 184.38% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for VATE is $3.75, indicating a -49.93% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2025 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $7.96 | $7.49 | $0.4665 | 180,154.0 | -4.71% |
| Aug 21, 2026 | $8.18 | $7.74 | $0.44 | 116,664.0 | -1.87% |
| Aug 20, 2026 | $8.20 | $7.72 | $0.475 | 145,359.0 | +2.56% |
| Aug 19, 2026 | $7.99 | $7.56 | $0.43 | 176,460.0 | +2.23% |
| Aug 18, 2026 | $7.79 | $7.29 | $0.497 | 318,250.0 | +1.06% |
| Aug 17, 2026 | $7.99 | $7.33 | $0.655 | 311,885.0 | -5.03% |
| Aug 14, 2026 | $8.13 | $7.44 | $0.69 | 190,920.0 | +5.99% |
| Aug 13, 2026 | $8.10 | $7.44 | $0.66 | 323,102.0 | -2.09% |
| Aug 12, 2026 | $7.99 | $7.37 | $0.618 | 391,513.0 | +2.40% |
| Aug 11, 2026 | $8.31 | $7.14 | $1.17 | 678,928.0 | +5.05% |
| Aug 10, 2026 | $9.85 | $6.41 | $3.44 | 2,323,128.0 | -41.12% |
| Aug 07, 2026 | $14.00 | $10.02 | $3.98 | 14,208,329.0 | +63.43% |
| Aug 06, 2026 | $7.99 | $7.33 | $0.6642 | 70,503.0 | -1.98% |
| Aug 05, 2026 | $7.70 | $7.20 | $0.50 | 94,074.0 | -3.08% |
| Aug 04, 2026 | $8.10 | $7.30 | $0.80 | 102,006.0 | +6.85% |
| Aug 03, 2026 | $8.36 | $7.23 | $1.13 | 73,163.0 | -10.10% |
| Jul 31, 2026 | $8.29 | $7.88 | $0.414 | 73,445.0 | +0.00% |
| Jul 30, 2026 | $8.25 | $7.60 | $0.65 | 66,945.0 | +4.91% |
| Jul 29, 2026 | $8.19 | $7.35 | $0.8443 | 65,580.0 | -0.51% |
| Jul 28, 2026 | $8.83 | $7.78 | $1.05 | 161,359.0 | -8.79% |
| Jul 27, 2026 | $8.99 | $8.24 | $0.7499 | 142,882.0 | +2.28% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $14.00 | $6.41 | $7.59 | 19,884,592.0 | -7.76% |
| Jul, 2026 | $19.64 | $7.35 | $12.29 | 2,159,806.0 | -56.51% |
| Jun, 2026 | $21.30 | $15.17 | $6.13 | 2,463,031.0 | +22.59% |
| May, 2026 | $16.71 | $10.21 | $6.50 | 1,249,785.0 | +26.92% |
| Apr, 2026 | $13.34 | $5.70 | $7.64 | 1,282,496.0 | +111.27% |
| Mar, 2026 | $5.80 | $3.75 | $2.05 | 506,326.0 | +7.17% |
| Feb, 2026 | $5.99 | $4.90 | $1.09 | 333,239.0 | -5.19% |
| Jan, 2026 | $5.80 | $4.55 | $1.25 | 319,564.0 | +23.67% |
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.49 | $4.16 | $1.33 | 735,056.0 | -9.48% |
| Nov, 2025 | $5.92 | $4.70 | $1.22 | 323,031.0 | -4.61% |
| Oct, 2025 | $5.70 | $4.05 | $1.65 | 1,060,188.0 | +10.84% |
| Sep, 2025 | $5.72 | $4.53 | $1.19 | 837,618.0 | -9.61% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
0.31%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):