Get the Stockscreener App
5.64
1.81%
0.10
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of September 05, 2025, is $5.64.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,203% to $5.64 now.
- The 52-week high stock price for VATE is $13.79, representing a 144.50% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for VATE is $3.25, indicating a -42.38% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $5.69 | $5.10 | $0.5932 | 5,566.0 | +1.81% |
| Sep 04, 2025 | $5.63 | $5.54 | $0.095 | 4,908.0 | -2.12% |
| Sep 03, 2025 | $5.72 | $5.39 | $0.327 | 21,264.0 | +1.80% |
| Sep 02, 2025 | $5.60 | $4.98 | $0.62 | 21,214.0 | +2.77% |
| Aug 29, 2025 | $5.59 | $5.33 | $0.26 | 4,796.0 | -2.43% |
| Aug 28, 2025 | $5.58 | $5.04 | $0.54 | 30,281.0 | +4.43% |
| Aug 27, 2025 | $5.42 | $4.85 | $0.5708 | 16,101.0 | +6.20% |
| Aug 26, 2025 | $5.38 | $5.00 | $0.38 | 13,367.0 | -2.34% |
| Aug 25, 2025 | $5.26 | $4.85 | $0.41 | 12,035.0 | +4.92% |
| Aug 22, 2025 | $5.00 | $4.79 | $0.21 | 10,924.0 | +2.31% |
| Aug 21, 2025 | $4.94 | $4.60 | $0.34 | 27,447.0 | +0.85% |
| Aug 20, 2025 | $4.97 | $4.51 | $0.46 | 67,523.0 | +2.83% |
| Aug 19, 2025 | $4.74 | $4.44 | $0.295 | 16,608.0 | +3.60% |
| Aug 18, 2025 | $4.77 | $4.44 | $0.33 | 27,278.0 | -5.33% |
| Aug 15, 2025 | $4.91 | $4.60 | $0.31 | 14,310.0 | -3.70% |
| Aug 14, 2025 | $4.90 | $4.40 | $0.50 | 16,065.0 | +7.27% |
| Aug 13, 2025 | $4.96 | $4.51 | $0.4543 | 14,028.0 | -2.99% |
| Aug 12, 2025 | $4.99 | $4.61 | $0.3799 | 39,031.0 | -1.27% |
| Aug 11, 2025 | $5.21 | $4.69 | $0.518 | 25,808.0 | -7.96% |
| Aug 08, 2025 | $5.19 | $4.65 | $0.54 | 63,002.0 | +13.19% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.72 | $4.98 | $0.74 | 58,518.0 | +4.25% |
| Aug, 2025 | $6.84 | $4.40 | $2.44 | 677,861.0 | -4.42% |
| Jul, 2025 | $6.20 | $5.09 | $1.11 | 330,356.0 | +9.90% |
| Jun, 2025 | $5.84 | $5.04 | $0.7987 | 485,888.0 | -10.90% |
| May, 2025 | $8.28 | $5.54 | $2.74 | 909,356.0 | -12.69% |
| Apr, 2025 | $7.85 | $5.24 | $2.61 | 915,479.0 | -15.45% |
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 1,185,510.0 | -14.14% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
1.39%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):