Get the Stockscreener App
7.89
3.00%
0.23
After Hours:
7.81
-0.08
-1.01%
Innovate Corp Stock (VATE) Price History
The historical daily chart and data for Innovate Corp stock (VATE), show that the latest closing stock price as of March 14, 2025, is $7.89.
- Innovate Corp all-time high stock price is $19.00, occurred on August 22, 2023.
- The lowest Innovate Corp stock price recorded was $0.433 on July 22, 2024. Since then, Innovate Corp's stock price has risen over 1,722% to $7.89 now.
- The 52-week high stock price for VATE is $13.79, representing a 74.78% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for VATE is $3.25, indicating a -58.81% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Innovate Corp (VATE) stock in the beginning of 2024 was $3.90. The stock closed the year at $1.87, a loss of over -52.05% for the year.
The table below shows more information about VATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $8.01 | $7.54 | $0.47 | 11,882.0 | +3.00% |
| Mar 13, 2025 | $8.00 | $7.65 | $0.35 | 49,452.0 | -6.13% |
| Mar 12, 2025 | $8.42 | $7.55 | $0.87 | 79,271.0 | +5.70% |
| Mar 11, 2025 | $7.95 | $7.08 | $0.8698 | 111,576.0 | +6.78% |
| Mar 10, 2025 | $7.99 | $7.08 | $0.905 | 180,466.0 | -10.07% |
| Mar 07, 2025 | $8.45 | $7.64 | $0.81 | 65,920.0 | +2.68% |
| Mar 06, 2025 | $8.07 | $7.65 | $0.4178 | 60,030.0 | -0.63% |
| Mar 05, 2025 | $8.12 | $7.43 | $0.6898 | 68,546.0 | +0.64% |
| Mar 04, 2025 | $8.11 | $7.82 | $0.29 | 33,866.0 | -5.09% |
| Mar 03, 2025 | $9.63 | $8.20 | $1.43 | 88,439.0 | -9.54% |
| Feb 28, 2025 | $9.36 | $8.63 | $0.73 | 93,140.0 | +2.24% |
| Feb 27, 2025 | $10.05 | $8.78 | $1.27 | 138,121.0 | -9.99% |
| Feb 26, 2025 | $10.78 | $9.70 | $1.08 | 163,320.0 | -1.20% |
| Feb 25, 2025 | $10.30 | $9.41 | $0.8912 | 133,465.0 | -0.79% |
| Feb 24, 2025 | $11.08 | $9.95 | $1.13 | 130,280.0 | -6.48% |
| Feb 21, 2025 | $12.40 | $10.70 | $1.71 | 140,928.0 | -12.26% |
| Feb 20, 2025 | $12.66 | $12.15 | $0.5085 | 78,596.0 | +0.33% |
| Feb 19, 2025 | $13.13 | $12.16 | $0.9615 | 69,581.0 | -4.44% |
| Feb 18, 2025 | $13.19 | $12.50 | $0.69 | 69,383.0 | +0.55% |
| Feb 14, 2025 | $13.79 | $12.51 | $1.28 | 123,308.0 | -4.56% |
| Feb 13, 2025 | $13.50 | $12.32 | $1.18 | 168,654.0 | +7.12% |
| Feb 12, 2025 | $12.99 | $12.23 | $0.7604 | 51,111.0 | -0.87% |
Innovate Corp Stock (VATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovate Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovate Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovate Corp Stock (VATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.63 | $7.08 | $2.55 | 761,330.0 | -13.49% |
| Feb, 2025 | $13.79 | $8.63 | $5.16 | 2,363,922.0 | -21.51% |
| Jan, 2025 | $12.48 | $4.71 | $7.77 | 34,930,195.0 | +135.22% |
Innovate Corp Stock (VATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $4.80 | $1.70 | 574,526.0 | -17.66% |
| Nov, 2024 | $6.54 | $3.71 | $2.83 | 1,391,382.0 | +3.24% |
| Oct, 2024 | $6.50 | $3.25 | $3.25 | 1,102,602.0 | +58.65% |
| Sep, 2024 | $4.26 | $3.53 | $0.73 | 1,697,741.0 | -10.63% |
| Aug, 2024 | $6.20 | $3.90 | $2.30 | 856,325.7 | -22.38% |
| Jul, 2024 | $7.36 | $4.33 | $3.03 | 722,344.2 | -11.78% |
| Jun, 2024 | $7.06 | $5.59 | $1.47 | 849,563.7 | -0.95% |
| May, 2024 | $8.70 | $5.50 | $3.20 | 503,143.5 | -13.01% |
| Apr, 2024 | $7.50 | $5.30 | $2.20 | 419,243.5 | +0.14% |
| Mar, 2024 | $9.56 | $5.69 | $3.87 | 672,743.4 | -10.66% |
| Feb, 2024 | $10.55 | $6.90 | $3.65 | 438,437.5 | -13.24% |
| Jan, 2024 | $12.40 | $8.26 | $4.14 | 313,369.4 | -26.50% |
Innovate Corp Stock (VATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $10.26 | $4.34 | 329,475.3 | +16.04% |
| Nov, 2023 | $12.48 | $9.70 | $2.78 | 261,395.8 | -13.11% |
| Oct, 2023 | $16.55 | $11.30 | $5.25 | 314,532.7 | -24.69% |
| Sep, 2023 | $17.40 | $14.50 | $2.90 | 414,178.1 | +1.25% |
| Aug, 2023 | $19.00 | $14.60 | $4.40 | 296,407.3 | -3.03% |
| Jul, 2023 | $19.60 | $14.70 | $4.90 | 357,492.6 | -5.71% |
| Jun, 2023 | $20.45 | $12.70 | $7.75 | 1,265,849.5 | +34.62% |
| May, 2023 | $28.70 | $12.40 | $16.30 | 1,218,488.2 | -54.55% |
| Apr, 2023 | $31.00 | $28.00 | $3.00 | 454,273.1 | -3.70% |
| Mar, 2023 | $35.30 | $28.40 | $6.90 | 743,261.4 | +0.34% |
| Feb, 2023 | $33.00 | $26.80 | $6.20 | 444,138.8 | -6.03% |
| Jan, 2023 | $33.70 | $18.40 | $15.30 | 1,193,927.4 | +68.45% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):