Get the Stockscreener App
0.1665
2.00%
-0.0034
Vaso Corp Stock (VASO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.17 | $0.1605 | $0.0095 | 205,570.0 | -2.00% |
| Mar 31, 2026 | $0.1989 | $0.1605 | $0.0384 | 736,765.0 | +1.99% |
| Mar 30, 2026 | $0.174 | $0.1647 | $0.00929 | 109,126.0 | -4.76% |
| Mar 27, 2026 | $0.177 | $0.17 | $0.007 | 78,167.0 | -1.19% |
| Mar 25, 2026 | $0.177 | $0.1641 | $0.0129 | 16,500.0 | -1.12% |
| Mar 24, 2026 | $0.179 | $0.1559 | $0.0231 | 110,791.0 | -0.50% |
| Mar 23, 2026 | $0.1898 | $0.1738 | $0.016 | 83,000.0 | +3.51% |
| Mar 20, 2026 | $0.1799 | $0.166 | $0.0139 | 12,010.0 | +1.05% |
| Mar 19, 2026 | $0.175 | $0.1631 | $0.0119 | 4,700.0 | +4.24% |
| Mar 18, 2026 | $0.1763 | $0.1626 | $0.0137 | 20,680.0 | +0.00% |
| Mar 17, 2026 | $0.165 | $0.1644 | $0.0006 | 67,030.0 | -1.49% |
| Mar 16, 2026 | $0.175 | $0.1625 | $0.0125 | 56,542.0 | +0.48% |
| Mar 13, 2026 | $0.17 | $0.1643 | $0.0057 | 34,814.0 | -1.94% |
| Mar 12, 2026 | $0.17 | $0.1642 | $0.0058 | 54,231.0 | +2.47% |
| Mar 11, 2026 | $0.1675 | $0.1642 | $0.0033 | 20,610.0 | -0.24% |
| Mar 10, 2026 | $0.169 | $0.1626 | $0.0064 | 29,600.0 | -0.24% |
| Mar 09, 2026 | $0.175 | $0.1667 | $0.0083 | 23,334.0 | -1.94% |
| Mar 06, 2026 | $0.1711 | $0.16 | $0.0111 | 180,600.0 | +0.00% |
| Mar 05, 2026 | $0.17 | $0.1685 | $0.0015 | 259,061.0 | +0.00% |
Vaso Corp Stock (VASO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaso Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VASO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaso Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaso Corp Stock (VASO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.1989 | $0.1559 | $0.043 | 3,216,134.0 | -7.45% |
| Feb, 2026 | $0.1979 | $0.1685 | $0.0294 | 1,525,180.0 | -1.15% |
| Jan, 2026 | $0.1849 | $0.156 | $0.0289 | 2,767,034.0 | +4.06% |
Vaso Corp Stock (VASO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1849 | $0.1326 | $0.0523 | 3,147,889.0 | +12.44% |
| Nov, 2025 | $0.2059 | $0.105 | $0.1009 | 5,848,493.0 | +45.45% |
| Oct, 2025 | $0.1228 | $0.1051 | $0.0177 | 1,577,023.0 | -7.56% |
| Sep, 2025 | $0.1299 | $0.1094 | $0.0205 | 3,010,140.0 | -6.00% |
| Aug, 2025 | $0.134 | $0.111 | $0.023 | 1,444,993.0 | +3.18% |
| Jul, 2025 | $0.13 | $0.118 | $0.012 | 916,308.0 | -4.88% |
| Jun, 2025 | $0.135 | $0.1195 | $0.0155 | 710,525.0 | -5.43% |
| May, 2025 | $0.1486 | $0.1259 | $0.0227 | 2,087,889.0 | +6.81% |
| Apr, 2025 | $0.1676 | $0.1202 | $0.0474 | 1,465,420.0 | -11.93% |
| Mar, 2025 | $0.1498 | $0.1238 | $0.026 | 2,110,973.0 | +6.85% |
| Feb, 2025 | $0.1429 | $0.114 | $0.0289 | 1,693,922.0 | +3.51% |
| Jan, 2025 | $0.1499 | $0.1103 | $0.0396 | 1,889,738.0 | +9.34% |
Vaso Corp Stock (VASO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1301 | $0.1153 | $0.0148 | 2,327,454.0 | -3.95% |
| Nov, 2024 | $0.149 | $0.115 | $0.034 | 2,922,422.0 | -10.17% |
| Oct, 2024 | $0.1939 | $0.1331 | $0.0608 | 1,744,843.0 | -24.22% |
| Sep, 2024 | $0.319 | $0.1365 | $0.1825 | 7,966,793.0 | -28.27% |
| Aug, 2024 | $0.278 | $0.222 | $0.056 | 5,684,479.0 | -3.19% |
| Jul, 2024 | $0.30 | $0.2101 | $0.0899 | 3,947,418.0 | -7.49% |
| Jun, 2024 | $0.30 | $0.1901 | $0.1099 | 1,651,210.0 | +16.14% |
| May, 2024 | $0.27 | $0.224 | $0.046 | 1,287,906.0 | -10.15% |
| Apr, 2024 | $0.32 | $0.243 | $0.077 | 2,139,952.0 | -5.80% |
| Mar, 2024 | $0.3198 | $0.231 | $0.0888 | 2,923,996.0 | +1.49% |
| Feb, 2024 | $0.34 | $0.27 | $0.07 | 3,407,081.0 | +4.60% |
| Jan, 2024 | $0.325 | $0.26 | $0.065 | 1,376,699.0 | -7.31% |
0.27%
0.34%
Cap:
|
Volume (24h):