Get the Stockscreener App
0.006
3.23%
-0.0002
VaporBrands International Inc Stock (VAPR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.006 | $0.006 | $0.00 | 25,000.0 | -3.23% |
| Apr 16, 2026 | $0.0064 | $0.0043 | $0.0021 | 26,937.0 | -6.06% |
| Apr 14, 2026 | $0.0067 | $0.0043 | $0.0024 | 16,359.0 | -2.94% |
| Apr 13, 2026 | $0.0068 | $0.0054 | $0.0014 | 1,149.0 | +0.00% |
| Apr 10, 2026 | $0.0069 | $0.0057 | $0.0012 | 62,465.0 | -1.45% |
| Apr 09, 2026 | $0.0071 | $0.0057 | $0.0014 | 41,099.0 | -4.17% |
| Apr 08, 2026 | $0.0072 | $0.0072 | $0.00 | 120.0 | +0.00% |
| Apr 07, 2026 | $0.0072 | $0.004 | $0.0032 | 35,790.0 | +46.94% |
| Apr 06, 2026 | $0.0049 | $0.0049 | $0.00 | 24,795.0 | +0.00% |
| Apr 01, 2026 | $0.0052 | $0.004 | $0.0012 | 412,346.0 | +22.50% |
| Mar 31, 2026 | $0.004 | $0.0027 | $0.0013 | 2,249,745.0 | +25.00% |
| Mar 30, 2026 | $0.0033 | $0.003 | $0.0003 | 363,941.0 | -8.57% |
| Mar 27, 2026 | $0.0036 | $0.0033 | $0.0003 | 265,963.0 | +2.94% |
| Mar 26, 2026 | $0.0073 | $0.0026 | $0.0047 | 13,474,372.0 | -51.43% |
| Mar 25, 2026 | $0.007 | $0.0062 | $0.0008 | 445,063.0 | +0.00% |
| Mar 24, 2026 | $0.007 | $0.0053 | $0.0017 | 10,438.0 | +0.00% |
VaporBrands International Inc Stock (VAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VaporBrands International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VaporBrands International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VaporBrands International Inc Stock (VAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0072 | $0.004 | $0.0032 | 671,060.0 | +50.00% |
| Mar, 2026 | $0.0079 | $0.0026 | $0.0053 | 17,337,312.0 | -55.56% |
| Feb, 2026 | $0.0116 | $0.0078 | $0.0038 | 669,838.0 | -22.41% |
| Jan, 2026 | $0.0148 | $0.0093 | $0.0055 | 946,598.0 | +0.87% |
VaporBrands International Inc Stock (VAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.014 | $0.008 | $0.006 | 1,634,958.0 | -12.50% |
| Nov, 2025 | $0.015 | $0.008 | $0.007 | 769,243.0 | -2.86% |
| Oct, 2025 | $0.0165 | $0.009 | $0.0075 | 3,395,717.0 | -4.76% |
| Sep, 2025 | $0.0163 | $0.0109 | $0.0054 | 1,789,631.0 | -9.82% |
| Aug, 2025 | $0.0164 | $0.0089 | $0.0075 | 4,959,289.0 | +83.15% |
| Jul, 2025 | $0.0125 | $0.0064 | $0.0061 | 8,246,623.0 | -30.47% |
| Jun, 2025 | $0.0134 | $0.007 | $0.0064 | 569,773.0 | -1.54% |
| May, 2025 | $0.015 | $0.0051 | $0.0099 | 1,723,416.0 | -7.14% |
| Apr, 2025 | $0.016 | $0.0095 | $0.0065 | 2,061,258.0 | +0.72% |
| Mar, 2025 | $0.0195 | $0.005 | $0.0145 | 3,163,067.0 | +120.63% |
| Feb, 2025 | $0.0065 | $0.0045 | $0.002 | 2,178,325.0 | -1.56% |
| Jan, 2025 | $0.0073 | $0.005 | $0.0023 | 5,239,959.0 | +12.28% |
VaporBrands International Inc Stock (VAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0082 | $0.0044 | $0.0038 | 3,876,166.0 | +4.69% |
| Nov, 2024 | $0.0065 | $0.0046 | $0.0019 | 5,891,192.0 | +14.29% |
| Oct, 2024 | $0.02 | $0.0044 | $0.0156 | 1,934,849.0 | -18.84% |
| Sep, 2024 | $0.0076 | $0.0044 | $0.0032 | 1,348,426.0 | +6.15% |
| Aug, 2024 | $0.0078 | $0.0046 | $0.0032 | 3,717,032.0 | -16.67% |
| Jul, 2024 | $0.0082 | $0.0066 | $0.0016 | 1,480,814.0 | -2.50% |
| Jun, 2024 | $0.0107 | $0.0064 | $0.0043 | 1,757,634.0 | -25.23% |
| May, 2024 | $0.0124 | $0.0067 | $0.0057 | 2,632,644.0 | -5.31% |
| Apr, 2024 | $0.0128 | $0.009 | $0.0038 | 3,090,745.0 | -19.29% |
| Mar, 2024 | $0.018 | $0.0121 | $0.0059 | 2,713,375.0 | -5.41% |
| Feb, 2024 | $0.022 | $0.01 | $0.012 | 5,471,762.0 | +40.95% |
| Jan, 2024 | $0.014 | $0.008 | $0.006 | 12,465,556.0 | -16.00% |
0.27%
0.34%
Cap:
|
Volume (24h):