Get the Stockscreener App
0.011
21.43%
-0.003
VaporBrands International Inc Stock (VAPR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.011 | $0.011 | $0.00 | 100.0 | -21.43% |
| May 19, 2025 | $0.014 | $0.0051 | $0.0089 | 747,411.0 | +0.00% |
| May 16, 2025 | $0.014 | $0.014 | $0.00 | 10,000.0 | +0.00% |
| May 15, 2025 | $0.014 | $0.0085 | $0.0055 | 26,900.0 | -1.41% |
| May 14, 2025 | $0.0142 | $0.0113 | $0.0029 | 2,300.0 | +25.11% |
| May 13, 2025 | $0.0149 | $0.0114 | $0.00355 | 10,693.0 | -12.02% |
| May 12, 2025 | $0.0149 | $0.0098 | $0.0051 | 9,517.0 | +7.14% |
| May 09, 2025 | $0.0133 | $0.009 | $0.0043 | 15,204.0 | -10.15% |
| May 08, 2025 | $0.0134 | $0.0091 | $0.0043 | 37,100.0 | -0.74% |
| May 07, 2025 | $0.0136 | $0.01 | $0.0036 | 11,415.0 | +7.23% |
| May 06, 2025 | $0.0137 | $0.01 | $0.0037 | 39,537.0 | -9.42% |
| May 05, 2025 | $0.0148 | $0.01 | $0.0048 | 149,134.0 | +16.32% |
| May 02, 2025 | $0.015 | $0.0094 | $0.0056 | 105,600.0 | +19.50% |
| May 01, 2025 | $0.015 | $0.01 | $0.005 | 559.0 | -28.57% |
| Apr 30, 2025 | $0.015 | $0.0099 | $0.0051 | 363,383.0 | -0.71% |
| Apr 29, 2025 | $0.0142 | $0.0096 | $0.0046 | 17,244.0 | +18.49% |
VaporBrands International Inc Stock (VAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VaporBrands International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VaporBrands International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VaporBrands International Inc Stock (VAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.015 | $0.0051 | $0.0099 | 1,165,470.0 | -21.43% |
| Apr, 2025 | $0.016 | $0.00946 | $0.00654 | 2,061,258.0 | +0.72% |
| Mar, 2025 | $0.0195 | $0.005 | $0.0145 | 3,163,067.0 | +120.63% |
| Feb, 2025 | $0.0065 | $0.0045 | $0.002 | 2,178,325.0 | -1.56% |
| Jan, 2025 | $0.0073 | $0.005 | $0.0023 | 5,269,959.0 | +12.28% |
VaporBrands International Inc Stock (VAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0082 | $0.0044 | $0.0038 | 3,876,166.0 | +3.91% |
| Nov, 2024 | $0.0065 | $0.0046 | $0.0019 | 5,891,192.0 | +15.32% |
| Oct, 2024 | $0.02 | $0.0044 | $0.0156 | 1,934,849.0 | -19.57% |
| Sep, 2024 | $0.0076 | $0.0044 | $0.0032 | 1,348,426.0 | +6.15% |
| Aug, 2024 | $0.0078 | $0.0046 | $0.0032 | 3,717,032.0 | -16.67% |
| Jul, 2024 | $0.0082 | $0.0066 | $0.0016 | 1,480,814.0 | -2.50% |
| Jun, 2024 | $0.0107 | $0.0064 | $0.0043 | 1,757,634.0 | -25.23% |
| May, 2024 | $0.0124 | $0.0067 | $0.0057 | 2,632,644.0 | -5.31% |
| Apr, 2024 | $0.0128 | $0.009 | $0.00384 | 3,090,745.0 | -19.29% |
| Mar, 2024 | $0.018 | $0.0121 | $0.0059 | 2,713,375.0 | -5.35% |
| Feb, 2024 | $0.022 | $0.01 | $0.012 | 5,471,762.0 | +40.88% |
| Jan, 2024 | $0.014 | $0.008 | $0.006 | 12,465,556.0 | -16.00% |
VaporBrands International Inc Stock (VAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0246 | $0.0106 | $0.014 | 6,252,111.0 | -45.65% |
| Nov, 2023 | $0.0289 | $0.0191 | $0.00985 | 1,356,422.0 | +9.52% |
| Oct, 2023 | $0.032 | $0.016 | $0.016 | 5,399,881.0 | +25.00% |
| Sep, 2023 | $0.0267 | $0.015 | $0.0117 | 4,495,826.0 | -20.00% |
| Aug, 2023 | $0.0268 | $0.0175 | $0.0093 | 4,895,191.0 | -2.33% |
| Jul, 2023 | $0.0268 | $0.0184 | $0.0084 | 5,336,501.0 | -6.89% |
| Jun, 2023 | $0.033 | $0.0143 | $0.0187 | 16,792,183.0 | +40.79% |
| May, 2023 | $0.018 | $0.0103 | $0.0077 | 7,666,985.0 | +2.50% |
| Apr, 2023 | $0.02 | $0.015 | $0.005 | 5,600,495.0 | -20.00% |
| Mar, 2023 | $0.028 | $0.0135 | $0.0145 | 10,825,961.0 | +16.96% |
| Feb, 2023 | $0.0232 | $0.0155 | $0.0077 | 7,750,597.0 | -21.92% |
| Jan, 2023 | $0.0235 | $0.0161 | $0.0074 | 14,469,020.0 | +0.92% |
5.71%
0.34%
Cap:
|
Volume (24h):