Get the Stockscreener App
37.90
1.64%
+0.61
Value Line, Inc. Stock (VALU) Price History
The historical daily chart and data for Value Line, Inc. stock (VALU), show that the latest closing stock price as of May 03, 2024, is $37.90.
- Value Line, Inc. all-time high stock price is $118.40, occurred on August 25, 2022.
- The lowest Value Line, Inc. stock price recorded was $0.00 on December 04, 2023. Since then, Value Line, Inc.'s stock price has risen over to $37.90 now.
- The 52-week high stock price for VALU is $62.09, representing a 63.83% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for VALU is $32.07, indicating a -15.38% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Value Line, Inc. (VALU) stock in the beginning of 2023 was $47.05. The stock closed the year at $50.88, a gain of over 8.14% for the year.
The table below shows more information about VALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $37.90 | $37.03 | $0.865 | 1,569.0 | +1.64% |
| May 02, 2024 | $37.99 | $36.50 | $1.49 | 1,728.0 | +2.73% |
| May 01, 2024 | $37.32 | $36.20 | $1.12 | 1,831.0 | +0.28% |
| Apr 30, 2024 | $36.60 | $36.20 | $0.4006 | 1,201.0 | -2.01% |
| Apr 29, 2024 | $37.00 | $36.00 | $1.00 | 6,961.0 | +1.63% |
| Apr 26, 2024 | $37.77 | $36.35 | $1.42 | 794.0 | +0.69% |
| Apr 25, 2024 | $38.95 | $36.10 | $2.85 | 7,811.0 | -5.57% |
| Apr 24, 2024 | $42.00 | $36.85 | $5.15 | 2,694.0 | +2.08% |
| Apr 23, 2024 | $37.95 | $37.45 | $0.502 | 2,248.0 | -1.40% |
| Apr 22, 2024 | $37.98 | $37.98 | $0.00 | 601.0 | +1.63% |
| Apr 19, 2024 | $37.37 | $36.82 | $0.55 | 830.0 | +0.97% |
| Apr 18, 2024 | $37.01 | $37.01 | $0.00 | 833.0 | -2.61% |
| Apr 17, 2024 | $38.00 | $38.00 | $0.00 | 467.0 | +1.17% |
| Apr 16, 2024 | $39.24 | $37.56 | $1.68 | 1,787.0 | +0.13% |
| Apr 15, 2024 | $39.03 | $37.51 | $1.52 | 1,460.0 | -1.57% |
| Apr 12, 2024 | $38.11 | $38.11 | $0.00 | 601.0 | -0.63% |
| Apr 11, 2024 | $38.74 | $38.35 | $0.39 | 1,458.0 | -2.17% |
| Apr 10, 2024 | $39.20 | $38.00 | $1.20 | 6,826.0 | +2.32% |
| Apr 09, 2024 | $40.08 | $38.31 | $1.77 | 4,183.0 | +0.18% |
| Apr 08, 2024 | $38.24 | $38.24 | $0.00 | 554.0 | -0.21% |
| Apr 05, 2024 | $39.91 | $38.10 | $1.81 | 2,960.0 | -3.67% |
Value Line, Inc. Stock (VALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Value Line, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Value Line, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Value Line, Inc. Stock (VALU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.99 | $36.20 | $1.79 | 6,697.0 | +4.70% |
| Apr, 2024 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| Mar, 2024 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| Feb, 2024 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| Jan, 2024 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line, Inc. Stock (VALU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| Nov, 2023 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| Oct, 2023 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| Sep, 2023 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| Aug, 2023 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| Jul, 2023 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| Jun, 2023 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| May, 2023 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| Apr, 2023 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| Mar, 2023 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| Feb, 2023 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| Jan, 2023 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
Value Line, Inc. Stock (VALU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $60.65 | $42.02 | $18.63 | 137,540.0 | -9.14% |
| Nov, 2022 | $69.85 | $48.16 | $21.69 | 69,745.0 | +4.48% |
| Oct, 2022 | $79.50 | $43.17 | $36.33 | 122,018.0 | +22.10% |
| Sep, 2022 | $84.43 | $42.52 | $41.91 | 107,493.0 | -46.47% |
| Aug, 2022 | $118.4 | $69.47 | $48.93 | 87,926.0 | -5.51% |
| Jul, 2022 | $92.00 | $57.14 | $34.86 | 56,620.0 | +31.40% |
| Jun, 2022 | $72.73 | $52.55 | $20.18 | 153,585.0 | -6.46% |
| May, 2022 | $79.55 | $66.72 | $12.83 | 142,593.0 | +7.85% |
| Apr, 2022 | $91.72 | $57.52 | $34.20 | 272,385.0 | -2.28% |
| Mar, 2022 | $71.84 | $53.79 | $18.05 | 277,730.0 | +13.54% |
| Feb, 2022 | $63.99 | $52.61 | $11.38 | 191,633.0 | +0.05% |
| Jan, 2022 | $61.79 | $46.51 | $15.28 | 719,081.0 | +25.97% |
1.05%
0.14%
Cap:
|
Volume (24h):