Get the Stockscreener App
49.71
0.40%
0.20
After Hours:
49.96
0.25
+0.50%
Value Line Inc Stock (VALU) Price History
The historical daily chart and data for Value Line Inc stock (VALU), show that the latest closing stock price as of July 26, 2024, is $49.71.
- Value Line Inc all-time high stock price is $118.40, occurred on August 25, 2022.
- The lowest Value Line Inc stock price recorded was $0.00 on December 04, 2023. Since then, Value Line Inc's stock price has risen over to $49.71 now.
- The 52-week high stock price for VALU is $62.09, representing a 24.90% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for VALU is $32.07, indicating a -35.48% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Value Line Inc (VALU) stock in the beginning of 2023 was $47.05. The stock closed the year at $50.88, a gain of over 8.14% for the year.
The table below shows more information about VALU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $51.00 | $48.51 | $2.49 | 2,930.0 | +0.40% |
| Jul 25, 2024 | $51.00 | $47.06 | $3.94 | 3,777.0 | +4.03% |
| Jul 24, 2024 | $47.82 | $46.47 | $1.35 | 2,782.0 | +1.86% |
| Jul 23, 2024 | $46.72 | $45.18 | $1.54 | 2,928.0 | +2.68% |
| Jul 22, 2024 | $45.50 | $44.00 | $1.50 | 13,387.0 | +3.41% |
| Jul 19, 2024 | $44.99 | $44.00 | $0.99 | 9,668.0 | -2.65% |
| Jul 18, 2024 | $46.45 | $44.41 | $2.04 | 22,996.0 | -2.10% |
| Jul 17, 2024 | $46.43 | $43.55 | $2.88 | 13,487.0 | +2.85% |
| Jul 16, 2024 | $44.89 | $43.05 | $1.84 | 12,922.0 | +3.43% |
| Jul 15, 2024 | $44.31 | $41.92 | $2.39 | 4,628.0 | +5.70% |
| Jul 12, 2024 | $43.82 | $40.75 | $3.07 | 5,795.0 | -6.68% |
| Jul 11, 2024 | $46.49 | $43.99 | $2.50 | 28,229.0 | -5.98% |
| Jul 10, 2024 | $48.19 | $45.74 | $2.45 | 15,195.0 | +1.56% |
| Jul 09, 2024 | $48.64 | $46.04 | $2.60 | 16,839.0 | -0.86% |
| Jul 08, 2024 | $49.09 | $46.48 | $2.61 | 10,142.0 | -0.79% |
| Jul 05, 2024 | $47.21 | $45.85 | $1.36 | 643.0 | +2.92% |
| Jul 03, 2024 | $47.82 | $43.86 | $3.96 | 18,515.0 | -0.33% |
| Jul 02, 2024 | $45.89 | $42.94 | $2.95 | 7,766.0 | +3.91% |
| Jul 01, 2024 | $44.46 | $43.95 | $0.51 | 2,442.0 | +2.04% |
| Jun 28, 2024 | $44.99 | $42.58 | $2.41 | 4,622.0 | +0.23% |
| Jun 27, 2024 | $42.97 | $42.30 | $0.67 | 2,484.0 | +3.52% |
Value Line Inc Stock (VALU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Value Line Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Value Line Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Value Line Inc Stock (VALU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $51.00 | $40.75 | $10.25 | 198,001.0 | +15.42% |
| Jun, 2024 | $44.99 | $36.97 | $8.02 | 95,718.0 | +13.94% |
| May, 2024 | $45.46 | $36.20 | $9.26 | 62,109.0 | +4.42% |
| Apr, 2024 | $44.23 | $36.00 | $8.23 | 49,314.0 | -10.62% |
| Mar, 2024 | $44.34 | $38.28 | $6.06 | 29,286.0 | -6.03% |
| Feb, 2024 | $49.00 | $39.87 | $9.13 | 63,782.0 | -3.36% |
| Jan, 2024 | $50.00 | $42.00 | $8.00 | 66,626.0 | -8.51% |
Value Line Inc Stock (VALU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.45 | $42.62 | $15.83 | 95,848.0 | +15.93% |
| Nov, 2023 | $47.00 | $39.63 | $7.37 | 37,519.0 | +2.69% |
| Oct, 2023 | $44.50 | $32.07 | $12.43 | 98,258.0 | -6.34% |
| Sep, 2023 | $53.75 | $42.58 | $11.17 | 56,991.0 | -18.14% |
| Aug, 2023 | $60.27 | $46.74 | $13.53 | 93,130.0 | -0.30% |
| Jul, 2023 | $62.09 | $45.01 | $17.08 | 77,267.0 | +16.71% |
| Jun, 2023 | $50.50 | $43.09 | $7.40 | 81,717.0 | +0.00% |
| May, 2023 | $50.89 | $44.72 | $6.17 | 28,086.0 | +0.22% |
| Apr, 2023 | $50.44 | $45.00 | $5.44 | 17,837.0 | -5.23% |
| Mar, 2023 | $52.62 | $45.08 | $7.54 | 31,500.0 | -3.84% |
| Feb, 2023 | $53.77 | $47.88 | $5.89 | 37,712.0 | -2.80% |
| Jan, 2023 | $61.50 | $46.75 | $14.75 | 112,342.0 | +1.63% |
Value Line Inc Stock (VALU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $60.65 | $42.02 | $18.63 | 137,540.0 | -9.14% |
| Nov, 2022 | $69.85 | $48.16 | $21.69 | 69,745.0 | +4.48% |
| Oct, 2022 | $79.50 | $43.17 | $36.33 | 122,018.0 | +22.10% |
| Sep, 2022 | $84.43 | $42.52 | $41.91 | 107,493.0 | -46.47% |
| Aug, 2022 | $118.4 | $69.47 | $48.93 | 87,926.0 | -5.51% |
| Jul, 2022 | $92.00 | $57.14 | $34.86 | 56,620.0 | +31.40% |
| Jun, 2022 | $72.73 | $52.55 | $20.18 | 153,585.0 | -6.46% |
| May, 2022 | $79.55 | $66.72 | $12.83 | 142,593.0 | +7.85% |
| Apr, 2022 | $91.72 | $57.52 | $34.20 | 272,385.0 | -2.28% |
| Mar, 2022 | $71.84 | $53.79 | $18.05 | 277,730.0 | +13.54% |
| Feb, 2022 | $63.99 | $52.61 | $11.38 | 191,633.0 | +0.05% |
| Jan, 2022 | $61.79 | $46.51 | $15.28 | 719,081.0 | +25.97% |
1.13%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):