Get the Stockscreener App
72.07
0.73%
-0.5266
After Hours:
72.07
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of August 17, 2026, is $72.07.
- American Century U S Quality Value Etf all-time high stock price is $72.73, occurred on August 13, 2026.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 169.12% to $72.07 now.
- The 52-week high stock price for VALQ is $72.73, representing a 0.92% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for VALQ is $62.30, indicating a -13.55% decrease from the current share price, occurred on November 20, 2025.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $72.50 | $72.07 | $0.43 | 4,749.0 | -0.73% |
| Aug 14, 2026 | $72.65 | $72.57 | $0.08 | 4,681.0 | -0.19% |
| Aug 13, 2026 | $72.73 | $72.19 | $0.5434 | 1,589.0 | +0.97% |
| Aug 12, 2026 | $72.03 | $71.68 | $0.3491 | 5,431.0 | +0.13% |
| Aug 11, 2026 | $72.16 | $71.90 | $0.26 | 3,817.0 | +0.03% |
| Aug 10, 2026 | $72.12 | $71.75 | $0.37 | 4,440.0 | -0.02% |
| Aug 07, 2026 | $71.94 | $71.62 | $0.325 | 5,133.0 | +0.82% |
| Aug 06, 2026 | $71.52 | $71.30 | $0.22 | 5,399.0 | -0.36% |
| Aug 05, 2026 | $72.00 | $71.55 | $0.45 | 7,268.0 | -0.35% |
| Aug 04, 2026 | $71.86 | $71.46 | $0.3954 | 1,871.0 | +2.05% |
| Aug 03, 2026 | $70.41 | $70.11 | $0.3038 | 2,676.0 | +0.54% |
| Jul 31, 2026 | $70.03 | $69.27 | $0.765 | 2,368.0 | +0.18% |
| Jul 30, 2026 | $69.91 | $69.50 | $0.4066 | 7,397.0 | -0.26% |
| Jul 29, 2026 | $70.73 | $70.09 | $0.6432 | 2,825.0 | -0.90% |
| Jul 28, 2026 | $70.73 | $70.47 | $0.2588 | 2,877.0 | +1.23% |
| Jul 27, 2026 | $69.87 | $69.72 | $0.1533 | 1,952.0 | +0.97% |
| Jul 24, 2026 | $69.44 | $69.02 | $0.42 | 2,618.0 | +0.93% |
| Jul 23, 2026 | $68.86 | $68.42 | $0.439 | 2,483.0 | -0.56% |
| Jul 22, 2026 | $69.32 | $68.94 | $0.375 | 1,322.0 | -0.22% |
| Jul 21, 2026 | $69.10 | $68.82 | $0.282 | 4,736.0 | +0.61% |
| Jul 20, 2026 | $68.94 | $68.68 | $0.2561 | 2,171.0 | -0.49% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $72.73 | $70.11 | $2.62 | 51,803.0 | +2.91% |
| Jul, 2026 | $70.73 | $68.42 | $2.31 | 146,191.0 | +0.46% |
| Jun, 2026 | $70.25 | $67.72 | $2.53 | 108,490.0 | +0.29% |
| May, 2026 | $69.69 | $65.80 | $3.89 | 120,128.0 | +3.99% |
| Apr, 2026 | $66.95 | $64.40 | $2.55 | 336,766.0 | +2.79% |
| Mar, 2026 | $69.07 | $64.04 | $5.03 | 197,054.0 | -6.15% |
| Feb, 2026 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| Jan, 2026 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| Nov, 2025 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| Oct, 2025 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| Sep, 2025 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| Aug, 2025 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| Jul, 2025 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):