Get the Stockscreener App
61.31
0.03%
-0.0409
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of January 06, 2025, is $61.31.
- American Century U S Quality Value Etf all-time high stock price is $64.72, occurred on November 29, 2024.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 128.94% to $61.31 now.
- The 52-week high stock price for VALQ is $64.72, representing a 5.56% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for VALQ is $52.33, indicating a -14.65% decrease from the current share price, occurred on January 08, 2024.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2024 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $61.77 | $61.28 | $0.49 | 4,674.0 | +0.07% |
| Jan 03, 2025 | $61.31 | $60.96 | $0.35 | 5,865.0 | +0.68% |
| Jan 02, 2025 | $61.37 | $60.65 | $0.7225 | 8,791.0 | -0.23% |
| Dec 31, 2024 | $61.42 | $60.89 | $0.53 | 7,257.0 | -0.14% |
| Dec 30, 2024 | $61.29 | $60.64 | $0.65 | 5,255.0 | -1.02% |
| Dec 27, 2024 | $61.94 | $61.62 | $0.315 | 482.0 | -0.85% |
| Dec 26, 2024 | $62.29 | $62.09 | $0.1972 | 9,114.0 | +0.25% |
| Dec 24, 2024 | $62.09 | $61.58 | $0.5056 | 728.0 | +0.74% |
| Dec 23, 2024 | $61.63 | $61.09 | $0.5354 | 14,497.0 | +0.18% |
| Dec 20, 2024 | $61.86 | $60.67 | $1.19 | 7,339.0 | +0.90% |
| Dec 19, 2024 | $61.60 | $60.13 | $1.47 | 61,524.0 | -0.50% |
| Dec 18, 2024 | $62.82 | $61.28 | $1.54 | 48,611.0 | -2.30% |
| Dec 17, 2024 | $62.79 | $62.53 | $0.26 | 5,182.0 | -0.71% |
| Dec 16, 2024 | $63.50 | $63.14 | $0.3598 | 4,442.0 | -0.22% |
| Dec 13, 2024 | $63.58 | $63.21 | $0.37 | 3,466.0 | -0.19% |
| Dec 12, 2024 | $63.64 | $63.43 | $0.2068 | 10,342.0 | -0.24% |
| Dec 11, 2024 | $63.88 | $63.58 | $0.295 | 73,565.0 | -0.15% |
| Dec 10, 2024 | $63.95 | $63.63 | $0.32 | 8,770.0 | -0.25% |
| Dec 09, 2024 | $64.42 | $63.84 | $0.5787 | 5,449.0 | -0.80% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $61.77 | $60.65 | $1.12 | 19,330.0 | +0.52% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| Nov, 2023 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| Oct, 2023 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| Sep, 2023 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| Aug, 2023 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| Jul, 2023 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| Jun, 2023 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| May, 2023 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| Apr, 2023 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| Mar, 2023 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| Feb, 2023 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| Jan, 2023 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.13%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):