Get the Stockscreener App
63.59
0.11%
-0.0685
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of February 06, 2025, is $63.59.
- American Century U S Quality Value Etf all-time high stock price is $64.72, occurred on November 29, 2024.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 137.44% to $63.59 now.
- The 52-week high stock price for VALQ is $64.72, representing a 1.78% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for VALQ is $52.93, indicating a -16.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2024 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $63.68 | $63.39 | $0.29 | 5,967.0 | -0.11% |
| Feb 05, 2025 | $63.67 | $63.13 | $0.5448 | 3,345.0 | +0.50% |
| Feb 04, 2025 | $63.34 | $62.85 | $0.49 | 5,619.0 | +0.37% |
| Feb 03, 2025 | $63.35 | $62.43 | $0.9199 | 4,175.0 | -0.64% |
| Jan 31, 2025 | $64.06 | $63.39 | $0.6733 | 8,093.0 | -0.45% |
| Jan 30, 2025 | $63.94 | $63.59 | $0.3516 | 6,353.0 | +0.67% |
| Jan 29, 2025 | $63.59 | $63.28 | $0.3102 | 2,799.0 | -0.07% |
| Jan 28, 2025 | $63.70 | $63.31 | $0.39 | 17,858.0 | -0.31% |
| Jan 27, 2025 | $63.67 | $63.20 | $0.4679 | 8,027.0 | +0.34% |
| Jan 24, 2025 | $63.50 | $63.30 | $0.1949 | 2,833.0 | +0.04% |
| Jan 23, 2025 | $63.37 | $62.86 | $0.5112 | 4,953.0 | +0.65% |
| Jan 22, 2025 | $63.16 | $62.96 | $0.1974 | 3,288.0 | +0.14% |
| Jan 21, 2025 | $62.91 | $62.61 | $0.2982 | 6,229.0 | +1.06% |
| Jan 17, 2025 | $62.41 | $62.20 | $0.2077 | 4,306.0 | +0.57% |
| Jan 16, 2025 | $61.90 | $61.55 | $0.3556 | 4,718.0 | +0.53% |
| Jan 15, 2025 | $61.75 | $61.44 | $0.31 | 1,350.0 | +1.01% |
| Jan 14, 2025 | $61.00 | $60.59 | $0.41 | 5,663.0 | +0.52% |
| Jan 13, 2025 | $60.62 | $60.13 | $0.49 | 10,945.0 | +0.30% |
| Jan 10, 2025 | $60.95 | $60.36 | $0.59 | 14,248.0 | -1.45% |
| Jan 08, 2025 | $61.32 | $60.88 | $0.4383 | 10,504.0 | +0.30% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $63.68 | $62.43 | $1.25 | 25,073.0 | +0.13% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| Nov, 2023 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| Oct, 2023 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| Sep, 2023 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| Aug, 2023 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| Jul, 2023 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| Jun, 2023 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| May, 2023 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| Apr, 2023 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| Mar, 2023 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| Feb, 2023 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| Jan, 2023 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):