American Century U S Quality Value Etf (VALQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Value Etf Stock (VALQ) Price History

The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of October 27, 2026, is $72.20.

American Century U S Quality Value Etf all-time high stock price is $73.17, occurred on August 19, 2026.
The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 169.60% to $72.20 now.
The 52-week high stock price for VALQ is $73.17, representing a 1.34% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for VALQ is $62.30, indicating a -13.71% decrease from the current share price, occurred on November 20, 2025.
The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $60.86. The stock closed the year at $66.14, a gain of over 8.68% for the year.

The table below shows more information about VALQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$72.33	$72.02	$0.3099	75,373.0	-0.17%
Oct 26, 2026	$72.50	$72.11	$0.395	64,816.0	+0.32%
Oct 23, 2026	$72.31	$72.05	$0.26	28,775.0	-1.20%
Oct 22, 2026	$72.97	$72.13	$0.8377	1,908,988.0	+1.25%
Oct 21, 2026	$72.08	$71.92	$0.16	3,892.0	+0.04%
Oct 20, 2026	$72.04	$71.26	$0.78	1,824.0	+1.30%
Oct 19, 2026	$71.27	$71.04	$0.23	10,312.0	-0.05%
Oct 16, 2026	$71.82	$71.06	$0.7573	1,703.0	-0.45%
Oct 15, 2026	$71.59	$71.42	$0.175	2,169.0	+1.34%
Oct 14, 2026	$70.53	$70.14	$0.3886	17,271.0	+0.29%
Oct 13, 2026	$70.33	$70.33	$0.0034	638.0	+0.10%
Oct 12, 2026	$70.26	$70.22	$0.044	2,526.0	+0.03%
Oct 09, 2026	$70.32	$70.17	$0.1514	1,595.0	-0.32%
Oct 08, 2026	$70.46	$69.83	$0.6269	1,768.0	+0.81%
Oct 07, 2026	$70.06	$69.90	$0.1641	1,080.0	-0.48%
Oct 06, 2026	$70.23	$70.15	$0.0814	1,538.0	+0.27%
Oct 05, 2026	$70.04	$69.62	$0.4218	33,222.0	+0.04%
Oct 02, 2026	$70.38	$69.97	$0.405	2,435.0	+0.20%
Oct 01, 2026	$70.00	$69.51	$0.49	5,926.0	+0.34%
Sep 30, 2026	$70.17	$69.64	$0.5307	6,817.0	-0.45%
Sep 29, 2026	$70.04	$69.71	$0.33	12,023.0	-0.33%

American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Value Etf Stock (VALQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.97	$69.51	$3.46	2,165,851.0	+3.68%
Sep, 2026	$72.82	$69.64	$3.18	107,914.0	-3.67%
Aug, 2026	$73.17	$70.11	$3.06	104,161.0	+3.22%
Jul, 2026	$70.73	$68.42	$2.31	146,191.0	+0.46%
Jun, 2026	$70.25	$67.72	$2.53	108,490.0	+0.29%
May, 2026	$69.69	$65.80	$3.89	120,128.0	+3.99%
Apr, 2026	$66.95	$64.40	$2.55	336,766.0	+2.79%
Mar, 2026	$69.07	$64.04	$5.03	197,054.0	-6.15%
Feb, 2026	$70.07	$68.17	$1.90	280,776.0	+1.01%
Jan, 2026	$68.83	$66.02	$2.81	570,182.0	+3.70%

American Century U S Quality Value Etf Stock (VALQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.55	$65.02	$2.53	300,941.0	+1.84%
Nov, 2025	$65.48	$62.30	$3.18	113,853.0	+1.90%
Oct, 2025	$65.37	$62.83	$2.54	149,426.0	-0.32%
Sep, 2025	$64.86	$63.42	$1.44	199,235.0	+0.80%
Aug, 2025	$64.59	$60.84	$3.75	89,520.0	+4.19%
Jul, 2025	$63.42	$61.38	$2.04	137,721.0	-1.07%
Jun, 2025	$62.39	$60.19	$2.20	145,861.0	+2.31%
May, 2025	$61.57	$58.77	$2.80	100,920.0	+2.62%
Apr, 2025	$61.09	$53.44	$7.65	187,499.0	-2.78%
Mar, 2025	$63.47	$59.67	$3.80	226,507.0	-3.77%
Feb, 2025	$64.41	$62.28	$2.12	362,602.0	-0.53%
Jan, 2025	$64.06	$60.13	$3.93	152,536.0	+4.12%

American Century U S Quality Value Etf Stock (VALQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.68	$60.13	$4.55	292,371.0	-5.44%
Nov, 2024	$64.72	$60.86	$3.86	115,663.0	+6.41%
Oct, 2024	$63.00	$60.70	$2.30	78,911.0	-2.28%
Sep, 2024	$62.20	$58.34	$3.86	201,414.0	+2.00%
Aug, 2024	$60.90	$52.93	$7.97	120,701.0	+3.28%
Jul, 2024	$59.40	$56.31	$3.09	155,761.0	+3.92%
Jun, 2024	$57.77	$56.08	$1.69	216,797.0	+0.09%
May, 2024	$57.17	$54.43	$2.74	93,816.0	+3.53%
Apr, 2024	$58.52	$54.75	$3.77	105,702.0	-6.09%
Mar, 2024	$58.32	$56.31	$2.01	206,782.0	+3.76%
Feb, 2024	$56.19	$54.09	$2.10	167,250.0	+3.42%
Jan, 2024	$54.90	$52.33	$2.57	250,181.0	+2.29%