Get the Stockscreener App
68.48
0.78%
0.5288
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of January 09, 2026, is $68.48.
- American Century U S Quality Value Etf all-time high stock price is $68.02, occurred on January 06, 2026.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 155.71% to $68.48 now.
- The 52-week high stock price for VALQ is $68.02, representing a -0.67% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for VALQ is $53.44, indicating a -21.96% decrease from the current share price, occurred on April 08, 2025.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $68.41 | $67.92 | $0.495 | 3,261.0 | +0.68% |
| Jan 08, 2026 | $68.02 | $67.19 | $0.83 | 5,910.0 | +1.06% |
| Jan 07, 2026 | $67.98 | $67.24 | $0.74 | 8,912.0 | -1.15% |
| Jan 06, 2026 | $68.02 | $66.95 | $1.07 | 113,912.0 | +1.42% |
| Jan 05, 2026 | $67.30 | $66.67 | $0.63 | 5,896.0 | +1.11% |
| Jan 02, 2026 | $66.50 | $66.02 | $0.48 | 5,185.0 | +0.29% |
| Dec 31, 2025 | $66.71 | $66.14 | $0.5696 | 4,948.0 | -0.81% |
| Dec 30, 2025 | $66.73 | $66.68 | $0.0509 | 2,228.0 | -0.25% |
| Dec 29, 2025 | $67.11 | $66.73 | $0.38 | 9,532.0 | -0.24% |
| Dec 26, 2025 | $67.03 | $66.85 | $0.1848 | 7,677.0 | +0.05% |
| Dec 24, 2025 | $67.07 | $66.74 | $0.33 | 3,928.0 | +0.54% |
| Dec 23, 2025 | $66.64 | $66.52 | $0.12 | 2,696.0 | -0.12% |
| Dec 22, 2025 | $66.80 | $66.59 | $0.2099 | 2,186.0 | +0.46% |
| Dec 19, 2025 | $66.49 | $66.16 | $0.3314 | 2,530.0 | +0.25% |
| Dec 18, 2025 | $66.66 | $66.23 | $0.4324 | 21,634.0 | +0.17% |
| Dec 17, 2025 | $66.66 | $66.12 | $0.5366 | 11,037.0 | -0.30% |
| Dec 16, 2025 | $66.50 | $66.12 | $0.375 | 5,079.0 | -1.09% |
| Dec 15, 2025 | $67.22 | $66.89 | $0.33 | 3,705.0 | +0.09% |
| Dec 12, 2025 | $67.55 | $66.90 | $0.6478 | 2,137.0 | -0.45% |
| Dec 11, 2025 | $67.29 | $67.12 | $0.1738 | 183,135.0 | +0.64% |
| Dec 10, 2025 | $67.03 | $66.16 | $0.8714 | 4,063.0 | +1.29% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $68.41 | $66.02 | $2.39 | 143,076.0 | +3.43% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| Nov, 2025 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| Oct, 2025 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| Sep, 2025 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| Aug, 2025 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| Jul, 2025 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):