Get the Stockscreener App
64.93
0.43%
-0.2772
After Hours:
64.93
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of March 26, 2026, is $64.93.
- American Century U S Quality Value Etf all-time high stock price is $70.07, occurred on February 10, 2026.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 142.46% to $64.93 now.
- The 52-week high stock price for VALQ is $70.07, representing a 7.92% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for VALQ is $53.44, indicating a -17.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2025 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $65.54 | $64.87 | $0.67 | 3,584.0 | -0.43% |
| Mar 25, 2026 | $65.35 | $65.12 | $0.23 | 4,181.0 | +0.52% |
| Mar 24, 2026 | $65.12 | $64.74 | $0.38 | 11,663.0 | +0.06% |
| Mar 23, 2026 | $65.24 | $64.83 | $0.4099 | 3,495.0 | +0.70% |
| Mar 20, 2026 | $64.86 | $64.36 | $0.5038 | 3,077.0 | -0.79% |
| Mar 19, 2026 | $64.99 | $64.59 | $0.4026 | 4,820.0 | -0.15% |
| Mar 18, 2026 | $65.67 | $64.99 | $0.68 | 17,688.0 | -1.58% |
| Mar 17, 2026 | $66.39 | $66.03 | $0.3642 | 4,381.0 | +0.18% |
| Mar 16, 2026 | $66.06 | $65.86 | $0.205 | 18,121.0 | +0.61% |
| Mar 13, 2026 | $65.92 | $65.45 | $0.475 | 5,334.0 | -0.03% |
| Mar 12, 2026 | $66.14 | $65.52 | $0.625 | 14,797.0 | -1.33% |
| Mar 11, 2026 | $66.63 | $66.19 | $0.435 | 3,931.0 | -0.49% |
| Mar 10, 2026 | $67.17 | $66.59 | $0.58 | 4,964.0 | -1.01% |
| Mar 09, 2026 | $67.42 | $66.31 | $1.11 | 6,506.0 | -0.24% |
| Mar 06, 2026 | $67.60 | $67.24 | $0.3607 | 3,721.0 | -0.60% |
| Mar 05, 2026 | $68.38 | $67.69 | $0.6915 | 42,604.0 | -0.87% |
| Mar 04, 2026 | $68.70 | $68.22 | $0.485 | 20,063.0 | +0.22% |
| Mar 03, 2026 | $68.63 | $67.56 | $1.07 | 7,094.0 | -0.81% |
| Mar 02, 2026 | $69.07 | $68.74 | $0.3299 | 7,123.0 | -0.40% |
| Feb 27, 2026 | $69.28 | $68.47 | $0.81 | 6,726.0 | +0.20% |
| Feb 26, 2026 | $69.17 | $68.78 | $0.39 | 134,681.0 | +0.19% |
| Feb 25, 2026 | $69.04 | $68.73 | $0.31 | 12,579.0 | +0.04% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.07 | $64.36 | $4.71 | 190,731.0 | -6.28% |
| Feb, 2026 | $70.07 | $68.17 | $1.90 | 280,776.0 | +1.01% |
| Jan, 2026 | $68.83 | $66.02 | $2.81 | 570,182.0 | +3.70% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.55 | $65.02 | $2.53 | 300,941.0 | +1.84% |
| Nov, 2025 | $65.48 | $62.30 | $3.18 | 113,853.0 | +1.90% |
| Oct, 2025 | $65.37 | $62.83 | $2.54 | 149,426.0 | -0.32% |
| Sep, 2025 | $64.86 | $63.42 | $1.44 | 199,235.0 | +0.80% |
| Aug, 2025 | $64.59 | $60.84 | $3.75 | 89,520.0 | +4.19% |
| Jul, 2025 | $63.42 | $61.38 | $2.04 | 137,721.0 | -1.07% |
| Jun, 2025 | $62.39 | $60.19 | $2.20 | 145,861.0 | +2.31% |
| May, 2025 | $61.57 | $58.77 | $2.80 | 100,920.0 | +2.62% |
| Apr, 2025 | $61.09 | $53.44 | $7.65 | 187,499.0 | -2.78% |
| Mar, 2025 | $63.47 | $59.67 | $3.80 | 226,507.0 | -3.77% |
| Feb, 2025 | $64.41 | $62.28 | $2.12 | 362,602.0 | -0.53% |
| Jan, 2025 | $64.06 | $60.13 | $3.93 | 152,536.0 | +4.12% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.68 | $60.13 | $4.55 | 292,371.0 | -5.44% |
| Nov, 2024 | $64.72 | $60.86 | $3.86 | 115,663.0 | +6.41% |
| Oct, 2024 | $63.00 | $60.70 | $2.30 | 78,911.0 | -2.28% |
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 201,414.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):