Get the Stockscreener App
62.12
0.40%
0.2502
American Century U S Quality Value Etf Stock (VALQ) Price History
The historical daily chart and data for American Century U S Quality Value Etf stock (VALQ), show that the latest closing stock price as of September 30, 2024, is $62.12.
- American Century U S Quality Value Etf all-time high stock price is $62.20, occurred on September 27, 2024.
- The lowest American Century U S Quality Value Etf stock price recorded was $26.78 on March 23, 2020. Since then, American Century U S Quality Value Etf's stock price has risen over 131.95% to $62.12 now.
- The 52-week high stock price for VALQ is $62.20, representing a 0.14% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VALQ is $46.58, indicating a -25.00% decrease from the current share price, occurred on October 27, 2023.
- The closing price of American Century U S Quality Value Etf (VALQ) stock in the beginning of 2023 was $53.06. The stock closed the year at $47.54, a loss of over -10.40% for the year.
The table below shows more information about VALQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $62.12 | $61.70 | $0.4199 | 8,405.0 | +0.40% |
| Sep 27, 2024 | $62.20 | $61.83 | $0.369 | 2,888.0 | -0.03% |
| Sep 26, 2024 | $61.88 | $61.70 | $0.185 | 8,065.0 | +0.93% |
| Sep 25, 2024 | $61.94 | $61.32 | $0.6225 | 6,326.0 | -0.68% |
| Sep 24, 2024 | $61.74 | $61.46 | $0.28 | 8,460.0 | +0.62% |
| Sep 23, 2024 | $61.37 | $61.25 | $0.1225 | 3,219.0 | +0.16% |
| Sep 20, 2024 | $61.35 | $61.07 | $0.28 | 21,138.0 | -0.20% |
| Sep 19, 2024 | $61.44 | $61.24 | $0.2013 | 2,185.0 | +1.18% |
| Sep 18, 2024 | $61.12 | $60.66 | $0.46 | 6,023.0 | -0.00% |
| Sep 17, 2024 | $61.00 | $60.61 | $0.39 | 52,185.0 | -0.05% |
| Sep 16, 2024 | $60.72 | $60.41 | $0.3086 | 21,584.0 | +0.47% |
| Sep 13, 2024 | $60.49 | $60.27 | $0.219 | 9,847.0 | +1.09% |
| Sep 12, 2024 | $59.77 | $59.33 | $0.44 | 3,522.0 | +0.51% |
| Sep 11, 2024 | $59.46 | $58.34 | $1.12 | 6,518.0 | +0.26% |
| Sep 10, 2024 | $59.66 | $59.03 | $0.63 | 8,350.0 | +0.06% |
| Sep 09, 2024 | $59.50 | $59.17 | $0.33 | 17,269.0 | +0.76% |
| Sep 06, 2024 | $59.62 | $58.82 | $0.797 | 3,579.0 | -1.02% |
| Sep 05, 2024 | $59.57 | $59.37 | $0.2018 | 4,083.0 | -0.61% |
| Sep 04, 2024 | $59.96 | $59.58 | $0.38 | 2,798.0 | -0.07% |
American Century U S Quality Value Etf Stock (VALQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Value Etf Stock (VALQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $62.20 | $58.34 | $3.86 | 209,819.0 | +2.00% |
| Aug, 2024 | $60.90 | $52.93 | $7.97 | 120,701.0 | +3.28% |
| Jul, 2024 | $59.40 | $56.31 | $3.09 | 155,761.0 | +3.92% |
| Jun, 2024 | $57.77 | $56.08 | $1.69 | 216,797.0 | +0.09% |
| May, 2024 | $57.17 | $54.43 | $2.74 | 93,816.0 | +3.53% |
| Apr, 2024 | $58.52 | $54.75 | $3.77 | 105,702.0 | -6.09% |
| Mar, 2024 | $58.32 | $56.31 | $2.01 | 206,782.0 | +3.76% |
| Feb, 2024 | $56.19 | $54.09 | $2.10 | 167,250.0 | +3.42% |
| Jan, 2024 | $54.90 | $52.33 | $2.57 | 250,181.0 | +2.29% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.29 | $50.90 | $2.39 | 153,997.0 | +4.71% |
| Nov, 2023 | $50.73 | $47.35 | $3.38 | 314,507.0 | +7.16% |
| Oct, 2023 | $49.60 | $46.58 | $3.02 | 166,301.0 | -2.68% |
| Sep, 2023 | $50.71 | $48.10 | $2.61 | 113,121.0 | -3.50% |
| Aug, 2023 | $50.76 | $49.04 | $1.72 | 234,880.0 | -0.49% |
| Jul, 2023 | $51.00 | $48.91 | $2.09 | 98,812.0 | +1.77% |
| Jun, 2023 | $49.77 | $46.70 | $3.07 | 268,049.0 | +7.15% |
| May, 2023 | $48.13 | $46.35 | $1.78 | 75,664.0 | -3.04% |
| Apr, 2023 | $48.82 | $46.64 | $2.18 | 79,809.0 | -0.07% |
| Mar, 2023 | $49.10 | $45.46 | $3.64 | 85,018.0 | -0.39% |
| Feb, 2023 | $50.65 | $48.06 | $2.59 | 126,162.0 | -3.07% |
| Jan, 2023 | $49.65 | $47.35 | $2.30 | 119,260.0 | +4.44% |
American Century U S Quality Value Etf Stock (VALQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.21 | $46.71 | $3.50 | 275,652.0 | -4.76% |
| Nov, 2022 | $49.92 | $45.70 | $4.22 | 134,905.0 | +6.93% |
| Oct, 2022 | $46.95 | $42.28 | $4.67 | 68,820.0 | +11.17% |
| Sep, 2022 | $48.61 | $41.99 | $6.62 | 169,615.0 | -10.42% |
| Aug, 2022 | $50.73 | $46.85 | $3.88 | 156,903.0 | -3.80% |
| Jul, 2022 | $48.73 | $45.14 | $3.59 | 110,996.0 | +5.80% |
| Jun, 2022 | $51.65 | $45.07 | $6.58 | 170,156.0 | -10.54% |
| May, 2022 | $52.24 | $48.30 | $3.94 | 131,419.0 | +3.09% |
| Apr, 2022 | $53.68 | $49.94 | $3.74 | 131,370.0 | -4.09% |
| Mar, 2022 | $53.24 | $49.71 | $3.53 | 217,358.0 | +3.00% |
| Feb, 2022 | $52.11 | $48.30 | $3.81 | 329,550.0 | -1.29% |
| Jan, 2022 | $53.85 | $49.32 | $4.53 | 208,945.0 | -3.26% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):