Get the Stockscreener App
14.43
1.40%
-0.2049
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Vale Daily Etf stock (VALG), show that the latest closing stock price as of October 12, 2026, is $14.43.
- Leverage Shares 2 X Long Vale Daily Etf all-time high stock price is $28.11, occurred on January 29, 2026.
- The lowest Leverage Shares 2 X Long Vale Daily Etf stock price recorded was $14.01 on September 29, 2026. Since then, Leverage Shares 2 X Long Vale Daily Etf's stock price has risen over 2.94% to $14.43 now.
- The 52-week high stock price for VALG is $28.11, representing a 94.87% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for VALG is $14.01, indicating a -2.86% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Leverage Shares 2 X Long Vale Daily Etf (VALG) stock in the beginning of 2025 was $14.93. The stock closed the year at $15.47, a gain of over 3.65% for the year.
The table below shows more information about VALG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.43 | $14.43 | $0.00 | 6.00 | -1.40% |
| Oct 09, 2026 | $14.63 | $14.63 | $0.00 | 17.00 | +2.74% |
| Oct 08, 2026 | $14.24 | $14.24 | $0.00 | 11.00 | -2.95% |
| Oct 07, 2026 | $14.93 | $14.64 | $0.2888 | 1,381.0 | -6.55% |
| Oct 06, 2026 | $15.85 | $15.70 | $0.1491 | 112.0 | -0.88% |
| Oct 05, 2026 | $16.22 | $15.84 | $0.3792 | 283.0 | +5.97% |
| Oct 02, 2026 | $14.95 | $14.95 | $0.00 | 11.00 | +4.35% |
| Oct 01, 2026 | $14.33 | $14.33 | $0.00 | 13.00 | +0.25% |
| Sep 30, 2026 | $14.29 | $14.29 | $0.00 | 10.00 | +1.97% |
| Sep 29, 2026 | $14.01 | $14.01 | $0.00 | 7.00 | -4.30% |
| Sep 28, 2026 | $14.64 | $14.64 | $0.00 | 16.00 | -0.28% |
| Sep 25, 2026 | $14.68 | $14.68 | $0.00 | 15.00 | +0.42% |
| Sep 24, 2026 | $14.62 | $14.62 | $0.00 | 99.00 | -3.69% |
| Sep 23, 2026 | $15.18 | $15.18 | $0.00 | 49.00 | -5.53% |
| Sep 22, 2026 | $16.07 | $16.07 | $0.00 | 13.00 | +0.81% |
| Sep 21, 2026 | $15.94 | $15.94 | $0.00 | 23.00 | -1.11% |
| Sep 18, 2026 | $16.12 | $16.12 | $0.00 | 14.00 | -3.25% |
| Sep 17, 2026 | $16.66 | $16.08 | $0.5838 | 608.0 | +4.51% |
| Sep 16, 2026 | $15.94 | $15.94 | $0.00 | 7.00 | -4.74% |
| Sep 15, 2026 | $16.74 | $16.74 | $0.00 | 12.00 | -2.07% |
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Vale Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Vale Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.22 | $14.24 | $1.98 | 1,834.0 | +0.95% |
| Sep, 2026 | $19.96 | $14.01 | $5.95 | 2,860.0 | -22.09% |
| Aug, 2026 | $19.01 | $15.16 | $3.85 | 103,466.0 | +3.42% |
| Jul, 2026 | $18.25 | $15.72 | $2.53 | 11,580.0 | -2.43% |
| Jun, 2026 | $23.11 | $17.65 | $5.46 | 58,654.0 | -15.86% |
| May, 2026 | $24.12 | $20.71 | $3.41 | 13,496.0 | -2.54% |
| Apr, 2026 | $26.58 | $20.72 | $5.86 | 15,334.0 | +3.73% |
| Mar, 2026 | $25.10 | $16.86 | $8.24 | 22,863.0 | -16.65% |
| Feb, 2026 | $27.50 | $21.32 | $6.18 | 35,799.0 | +12.31% |
| Jan, 2026 | $28.11 | $15.85 | $12.26 | 36,931.0 | +47.56% |
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.05 | $14.85 | $1.20 | 7,496.0 | +0.00% |
0.01%
0.15%
Cap:
|
Volume (24h):