Get the Stockscreener App
18.46
5.11%
-0.9938
After Hours:
18.63
0.1745
+0.95%
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Vale Daily Etf stock (VALG), show that the latest closing stock price as of March 13, 2026, is $18.46.
- Leverage Shares 2 X Long Vale Daily Etf all-time high stock price is $28.11, occurred on January 29, 2026.
- The lowest Leverage Shares 2 X Long Vale Daily Etf stock price recorded was $15.25 on December 29, 2025. Since then, Leverage Shares 2 X Long Vale Daily Etf's stock price has risen over 21.03% to $18.46 now.
- The 52-week high stock price for VALG is $28.11, representing a 52.31% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for VALG is $15.25, indicating a -17.38% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about VALG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $19.10 | $18.46 | $0.6445 | 869.0 | -5.11% |
| Mar 12, 2026 | $19.54 | $19.30 | $0.24 | 526.0 | -4.19% |
| Mar 11, 2026 | $20.74 | $20.17 | $0.57 | 598.0 | -3.12% |
| Mar 10, 2026 | $20.95 | $20.80 | $0.1542 | 383.0 | +3.76% |
| Mar 09, 2026 | $20.19 | $18.51 | $1.68 | 2,398.0 | +5.23% |
| Mar 06, 2026 | $19.43 | $19.19 | $0.2389 | 1,000.0 | -6.40% |
| Mar 05, 2026 | $21.06 | $20.21 | $0.85 | 1,558.0 | -7.78% |
| Mar 04, 2026 | $22.50 | $22.23 | $0.2664 | 1,326.0 | +0.67% |
| Mar 03, 2026 | $22.09 | $20.80 | $1.28 | 1,751.0 | -11.99% |
| Mar 02, 2026 | $25.10 | $25.10 | $0.00 | 75.00 | -2.12% |
| Feb 27, 2026 | $26.07 | $25.61 | $0.46 | 3,509.0 | -1.69% |
| Feb 26, 2026 | $26.27 | $24.65 | $1.62 | 7,025.0 | -2.43% |
| Feb 25, 2026 | $26.73 | $26.33 | $0.3992 | 3,402.0 | +6.00% |
| Feb 24, 2026 | $25.44 | $25.18 | $0.26 | 276.0 | +1.48% |
| Feb 23, 2026 | $24.91 | $24.80 | $0.11 | 1,995.0 | +2.29% |
| Feb 20, 2026 | $24.29 | $23.17 | $1.12 | 231.0 | +6.99% |
| Feb 19, 2026 | $22.70 | $22.70 | $0.00 | 78.00 | +1.60% |
| Feb 18, 2026 | $22.87 | $22.21 | $0.66 | 1,113.0 | +0.96% |
| Feb 17, 2026 | $24.14 | $21.32 | $2.82 | 3,854.0 | -8.75% |
| Feb 13, 2026 | $24.48 | $23.85 | $0.63 | 992.0 | -4.85% |
| Feb 12, 2026 | $27.50 | $25.49 | $2.01 | 1,502.0 | -3.88% |
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Vale Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Vale Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.10 | $18.46 | $6.64 | 11,353.0 | -28.02% |
| Feb, 2026 | $27.50 | $21.32 | $6.18 | 35,799.0 | +12.31% |
| Jan, 2026 | $28.11 | $15.85 | $12.26 | 36,931.0 | +47.56% |
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.05 | $15.25 | $0.8019 | 3,487.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):