Get the Stockscreener App
15.94
1.11%
-0.1793
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Vale Daily Etf stock (VALG), show that the latest closing stock price as of September 21, 2026, is $15.94.
- Leverage Shares 2 X Long Vale Daily Etf all-time high stock price is $28.11, occurred on January 29, 2026.
- The lowest Leverage Shares 2 X Long Vale Daily Etf stock price recorded was $15.16 on August 14, 2026. Since then, Leverage Shares 2 X Long Vale Daily Etf's stock price has risen over 5.16% to $15.94 now.
- The 52-week high stock price for VALG is $28.11, representing a 76.32% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for VALG is $15.16, indicating a -4.91% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about VALG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $15.94 | $15.94 | $0.00 | 23.00 | -1.11% |
| Sep 18, 2026 | $16.12 | $16.12 | $0.00 | 14.00 | -3.25% |
| Sep 17, 2026 | $16.66 | $16.08 | $0.5838 | 608.0 | +4.51% |
| Sep 16, 2026 | $15.94 | $15.94 | $0.00 | 7.00 | -4.74% |
| Sep 15, 2026 | $16.74 | $16.74 | $0.00 | 12.00 | -2.07% |
| Sep 14, 2026 | $17.23 | $17.09 | $0.1373 | 250.0 | -7.75% |
| Sep 11, 2026 | $18.53 | $18.53 | $0.00 | 7.00 | -0.83% |
| Sep 10, 2026 | $18.68 | $18.68 | $0.00 | 20.00 | -2.09% |
| Sep 09, 2026 | $19.67 | $18.89 | $0.775 | 538.0 | -1.60% |
| Sep 08, 2026 | $19.74 | $19.39 | $0.3474 | 798.0 | +3.49% |
| Sep 04, 2026 | $18.98 | $18.74 | $0.2415 | 257.0 | -0.73% |
| Sep 03, 2026 | $18.88 | $18.88 | $0.00 | 44.00 | -5.43% |
| Sep 02, 2026 | $19.96 | $19.96 | $0.00 | 35.00 | +8.33% |
| Sep 01, 2026 | $18.43 | $18.43 | $0.00 | 38.00 | +0.46% |
| Aug 31, 2026 | $18.34 | $18.34 | $0.00 | 35.00 | +0.39% |
| Aug 28, 2026 | $18.27 | $18.27 | $0.00 | 6.00 | -3.91% |
| Aug 27, 2026 | $19.01 | $18.38 | $0.6341 | 2,194.0 | +2.22% |
| Aug 26, 2026 | $18.94 | $18.60 | $0.3389 | 912.0 | -1.95% |
| Aug 25, 2026 | $18.97 | $18.08 | $0.8911 | 960.0 | +3.73% |
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Vale Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VALG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Vale Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.96 | $15.94 | $4.02 | 2,674.0 | -13.08% |
| Aug, 2026 | $19.01 | $15.16 | $3.85 | 103,466.0 | +4.08% |
| Jul, 2026 | $18.25 | $15.72 | $2.53 | 11,492.0 | -3.06% |
| Jun, 2026 | $23.11 | $17.65 | $5.46 | 58,654.0 | -15.86% |
| May, 2026 | $24.12 | $20.71 | $3.41 | 13,496.0 | -2.54% |
| Apr, 2026 | $26.58 | $20.72 | $5.86 | 15,334.0 | +3.73% |
| Mar, 2026 | $25.10 | $16.86 | $8.24 | 22,863.0 | -16.65% |
| Feb, 2026 | $27.50 | $21.32 | $6.18 | 35,799.0 | +12.31% |
| Jan, 2026 | $28.11 | $15.85 | $12.26 | 36,931.0 | +47.56% |
Leverage Shares 2 X Long Vale Daily Etf Stock (VALG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.05 | $15.25 | $0.8019 | 3,487.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):