Get the Stockscreener App
32.65
0.94%
-0.31
Pre-market:
32.76
0.11
+0.34%
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of April 28, 2025, is $32.65.
- Valaris Ltd all-time high stock price is $84.20, occurred on August 01, 2024.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 854.68% to $32.65 now.
- The 52-week high stock price for VAL is $84.20, representing a 157.89% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for VAL is $27.15, indicating a -16.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2024 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $33.57 | $32.60 | $0.97 | 1,602,576.0 | -0.94% |
| Apr 25, 2025 | $33.08 | $31.38 | $1.70 | 974,845.0 | +1.79% |
| Apr 24, 2025 | $32.61 | $30.79 | $1.82 | 1,591,923.0 | +4.89% |
| Apr 23, 2025 | $32.71 | $30.62 | $2.09 | 1,519,406.0 | -1.47% |
| Apr 22, 2025 | $31.74 | $30.45 | $1.29 | 989,708.0 | +1.20% |
| Apr 21, 2025 | $31.25 | $30.13 | $1.12 | 1,522,190.0 | -2.92% |
| Apr 17, 2025 | $32.22 | $30.67 | $1.55 | 1,359,831.0 | +5.95% |
| Apr 16, 2025 | $31.94 | $29.79 | $2.15 | 1,239,027.0 | -0.89% |
| Apr 15, 2025 | $31.49 | $30.28 | $1.21 | 1,496,808.0 | -1.68% |
| Apr 14, 2025 | $32.23 | $30.71 | $1.52 | 1,867,197.0 | -2.31% |
| Apr 11, 2025 | $31.73 | $29.60 | $2.13 | 2,154,139.0 | +5.26% |
| Apr 10, 2025 | $31.80 | $28.65 | $3.15 | 3,171,818.0 | -9.74% |
| Apr 09, 2025 | $33.76 | $27.15 | $6.61 | 3,734,709.0 | +15.00% |
| Apr 08, 2025 | $32.94 | $28.32 | $4.62 | 4,234,792.0 | -7.36% |
| Apr 07, 2025 | $32.15 | $27.73 | $4.42 | 4,503,867.0 | +5.65% |
| Apr 04, 2025 | $33.60 | $29.40 | $4.20 | 5,780,446.0 | -14.29% |
| Apr 03, 2025 | $37.94 | $34.30 | $3.64 | 3,010,107.0 | -13.94% |
| Apr 02, 2025 | $40.24 | $39.16 | $1.09 | 1,062,996.0 | -1.35% |
| Apr 01, 2025 | $41.09 | $39.57 | $1.52 | 1,216,982.0 | +3.52% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.09 | $27.15 | $13.94 | 44,635,943.0 | -16.84% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd Stock (VAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| Nov, 2023 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| Oct, 2023 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| Sep, 2023 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| Aug, 2023 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| Jul, 2023 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| Jun, 2023 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| May, 2023 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| Apr, 2023 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| Mar, 2023 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| Feb, 2023 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| Jan, 2023 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
0.44%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):