Get the Stockscreener App
85.32
1.87%
1.57
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of October 16, 2026, is $85.32.
- Valaris Ltd all-time high stock price is $114.12, occurred on May 18, 2026.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 2,395% to $85.32 now.
- The 52-week high stock price for VAL is $114.12, representing a 33.76% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for VAL is $47.37, indicating a -44.48% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2025 was $44.98. The stock closed the year at $50.40, a gain of over 12.05% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $87.00 | $84.15 | $2.85 | 879,171.0 | +1.87% |
| Oct 15, 2026 | $84.67 | $82.22 | $2.45 | 1,039,480.0 | -1.16% |
| Oct 14, 2026 | $88.21 | $84.54 | $3.67 | 1,858,050.0 | -0.96% |
| Oct 13, 2026 | $87.63 | $85.37 | $2.26 | 742,556.0 | +0.72% |
| Oct 12, 2026 | $86.30 | $83.48 | $2.82 | 429,054.0 | +1.54% |
| Oct 09, 2026 | $84.91 | $83.59 | $1.32 | 307,724.0 | -0.37% |
| Oct 08, 2026 | $84.92 | $82.42 | $2.50 | 733,727.0 | +2.58% |
| Oct 07, 2026 | $83.27 | $80.63 | $2.64 | 596,595.0 | -0.18% |
| Oct 06, 2026 | $83.09 | $80.86 | $2.23 | 699,736.0 | -1.78% |
| Oct 05, 2026 | $84.92 | $78.99 | $5.93 | 1,169,230.0 | +6.51% |
| Oct 02, 2026 | $79.09 | $77.70 | $1.39 | 781,607.0 | -1.47% |
| Oct 01, 2026 | $80.08 | $77.59 | $2.49 | 1,548,504.0 | +1.32% |
| Sep 30, 2026 | $80.40 | $78.45 | $1.95 | 1,037,234.0 | +0.09% |
| Sep 29, 2026 | $79.69 | $77.17 | $2.52 | 504,873.0 | -1.47% |
| Sep 28, 2026 | $81.94 | $79.61 | $2.33 | 1,317,317.0 | -1.69% |
| Sep 25, 2026 | $81.94 | $79.64 | $2.30 | 723,623.0 | -0.98% |
| Sep 24, 2026 | $84.00 | $81.67 | $2.33 | 1,559,280.0 | -0.94% |
| Sep 23, 2026 | $84.00 | $82.14 | $1.86 | 1,273,170.0 | -0.18% |
| Sep 22, 2026 | $83.38 | $80.42 | $2.96 | 1,687,146.0 | +1.14% |
| Sep 21, 2026 | $83.46 | $80.97 | $2.49 | 1,261,992.0 | -2.35% |
| Sep 18, 2026 | $85.30 | $83.48 | $1.82 | 1,246,225.0 | -0.35% |
| Sep 17, 2026 | $84.76 | $82.26 | $2.50 | 1,114,433.0 | +1.85% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $88.21 | $77.59 | $10.61 | 10,785,434.0 | +8.66% |
| Sep, 2026 | $93.16 | $77.17 | $15.99 | 27,271,783.0 | -9.09% |
| Aug, 2026 | $91.22 | $75.32 | $15.90 | 20,839,475.0 | +9.08% |
| Jul, 2026 | $81.57 | $71.47 | $10.10 | 20,512,782.0 | +9.06% |
| Jun, 2026 | $95.62 | $72.48 | $23.14 | 20,381,320.0 | -21.62% |
| May, 2026 | $114.1 | $89.23 | $24.89 | 17,501,329.0 | -9.17% |
| Apr, 2026 | $104.6 | $86.88 | $17.74 | 20,327,827.0 | +4.02% |
| Mar, 2026 | $105.3 | $86.18 | $19.17 | 23,589,918.0 | +2.28% |
| Feb, 2026 | $102.2 | $55.71 | $46.48 | 53,037,345.0 | +66.03% |
| Jan, 2026 | $60.45 | $49.70 | $10.75 | 21,377,976.0 | +14.54% |
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.70 | $48.09 | $13.62 | 22,618,316.0 | -10.23% |
| Nov, 2025 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| Oct, 2025 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| Sep, 2025 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| Aug, 2025 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| Jul, 2025 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| Jun, 2025 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| May, 2025 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| Apr, 2025 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
2.00%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):