Get the Stockscreener App
56.71
1.02%
0.57
Pre-market:
57.19
0.48
+0.85%
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of November 18, 2025, is $56.71.
- Valaris Ltd all-time high stock price is $84.20, occurred on August 01, 2024.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 1,558% to $56.71 now.
- The 52-week high stock price for VAL is $58.85, representing a 3.77% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for VAL is $27.15, indicating a -52.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2024 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $57.28 | $54.75 | $2.53 | 644,603.0 | +1.02% |
| Nov 17, 2025 | $58.21 | $55.86 | $2.35 | 840,697.0 | -1.56% |
| Nov 14, 2025 | $57.85 | $55.23 | $2.62 | 744,479.0 | +0.83% |
| Nov 13, 2025 | $57.25 | $55.78 | $1.47 | 833,013.0 | +0.32% |
| Nov 12, 2025 | $58.41 | $56.26 | $2.15 | 694,530.0 | -3.13% |
| Nov 11, 2025 | $58.85 | $56.12 | $2.73 | 996,615.0 | +3.95% |
| Nov 10, 2025 | $56.45 | $54.45 | $2.00 | 969,574.0 | +2.90% |
| Nov 07, 2025 | $54.45 | $52.60 | $1.85 | 497,037.0 | +0.61% |
| Nov 06, 2025 | $54.60 | $52.62 | $1.98 | 1,161,657.0 | +1.79% |
| Nov 05, 2025 | $54.97 | $53.06 | $1.91 | 914,766.0 | -2.92% |
| Nov 04, 2025 | $56.18 | $54.21 | $1.97 | 1,015,526.0 | -3.97% |
| Nov 03, 2025 | $57.70 | $55.19 | $2.51 | 924,542.0 | +1.55% |
| Oct 31, 2025 | $57.97 | $55.13 | $2.84 | 1,308,954.0 | -2.74% |
| Oct 30, 2025 | $58.39 | $55.45 | $2.94 | 1,694,156.0 | +2.20% |
| Oct 29, 2025 | $57.50 | $55.34 | $2.16 | 1,547,347.0 | -0.07% |
| Oct 28, 2025 | $56.80 | $55.36 | $1.44 | 728,708.0 | -0.23% |
| Oct 27, 2025 | $58.18 | $56.33 | $1.85 | 1,453,274.0 | -0.09% |
| Oct 24, 2025 | $58.14 | $55.12 | $3.02 | 2,254,777.0 | +0.66% |
| Oct 23, 2025 | $56.92 | $51.09 | $5.83 | 3,148,228.0 | +13.73% |
| Oct 22, 2025 | $50.22 | $48.31 | $1.91 | 1,140,390.0 | +2.34% |
| Oct 21, 2025 | $49.56 | $48.20 | $1.36 | 559,012.0 | -1.18% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $58.85 | $52.60 | $6.25 | 10,881,642.0 | +1.05% |
| Oct, 2025 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| Sep, 2025 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| Aug, 2025 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| Jul, 2025 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| Jun, 2025 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| May, 2025 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| Apr, 2025 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd Stock (VAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| Nov, 2023 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| Oct, 2023 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| Sep, 2023 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| Aug, 2023 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| Jul, 2023 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| Jun, 2023 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| May, 2023 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| Apr, 2023 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| Mar, 2023 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| Feb, 2023 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| Jan, 2023 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
0.04%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):