Get the Stockscreener App
95.41
3.12%
2.89
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of March 23, 2026, is $95.41.
- Valaris Ltd all-time high stock price is $102.19, occurred on February 23, 2026.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 2,690% to $95.41 now.
- The 52-week high stock price for VAL is $102.19, representing a 7.11% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for VAL is $27.15, indicating a -71.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2025 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $96.94 | $91.83 | $5.11 | 1,433,839.0 | +3.12% |
| Mar 20, 2026 | $96.37 | $91.55 | $4.82 | 1,174,201.0 | -3.30% |
| Mar 19, 2026 | $98.55 | $90.84 | $7.71 | 807,360.0 | +3.39% |
| Mar 18, 2026 | $97.73 | $92.09 | $5.64 | 1,126,219.0 | -4.87% |
| Mar 17, 2026 | $98.56 | $92.69 | $5.86 | 2,395,594.0 | +6.27% |
| Mar 16, 2026 | $93.73 | $90.74 | $2.99 | 1,320,564.0 | -2.35% |
| Mar 13, 2026 | $95.47 | $92.34 | $3.13 | 790,494.0 | +1.01% |
| Mar 12, 2026 | $93.27 | $91.11 | $2.16 | 826,476.0 | -0.62% |
| Mar 11, 2026 | $93.91 | $90.09 | $3.82 | 717,339.0 | +2.51% |
| Mar 10, 2026 | $93.00 | $89.51 | $3.49 | 892,697.0 | +0.31% |
| Mar 09, 2026 | $91.89 | $86.18 | $5.71 | 832,602.0 | +3.77% |
| Mar 06, 2026 | $90.19 | $86.46 | $3.73 | 775,484.0 | -3.40% |
| Mar 05, 2026 | $94.35 | $88.06 | $6.29 | 908,308.0 | -4.08% |
| Mar 04, 2026 | $95.23 | $88.94 | $6.29 | 949,298.0 | +4.20% |
| Mar 03, 2026 | $92.26 | $88.15 | $4.11 | 891,097.0 | -2.13% |
| Mar 02, 2026 | $98.00 | $90.72 | $7.28 | 1,708,992.0 | -3.39% |
| Feb 27, 2026 | $96.94 | $94.83 | $2.11 | 1,266,683.0 | +1.37% |
| Feb 26, 2026 | $95.07 | $91.00 | $4.07 | 1,089,394.0 | +0.39% |
| Feb 25, 2026 | $97.37 | $93.09 | $4.28 | 857,933.0 | -1.81% |
| Feb 24, 2026 | $97.05 | $92.63 | $4.42 | 1,322,032.0 | +2.59% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $98.56 | $86.18 | $12.38 | 18,984,403.0 | -0.46% |
| Feb, 2026 | $102.2 | $55.71 | $46.48 | 53,037,345.0 | +66.03% |
| Jan, 2026 | $60.45 | $49.70 | $10.75 | 21,377,976.0 | +14.54% |
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.70 | $48.09 | $13.62 | 22,618,316.0 | -10.23% |
| Nov, 2025 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| Oct, 2025 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| Sep, 2025 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| Aug, 2025 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| Jul, 2025 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| Jun, 2025 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| May, 2025 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| Apr, 2025 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
6.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):