Get the Stockscreener App
102.23
0.25%
0.25
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of May 01, 2026, is $102.23.
- Valaris Ltd all-time high stock price is $105.35, occurred on March 30, 2026.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 2,889% to $102.23 now.
- The 52-week high stock price for VAL is $105.35, representing a 3.05% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VAL is $35.20, indicating a -65.57% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2025 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $103.0 | $98.72 | $4.24 | 607,930.0 | +0.25% |
| Apr 30, 2026 | $104.3 | $101.1 | $3.25 | 1,237,705.0 | -1.92% |
| Apr 29, 2026 | $104.6 | $101.0 | $3.67 | 1,230,665.0 | +1.97% |
| Apr 28, 2026 | $102.3 | $96.78 | $5.52 | 1,881,428.0 | +4.75% |
| Apr 27, 2026 | $98.25 | $93.17 | $5.08 | 1,203,345.0 | +6.76% |
| Apr 24, 2026 | $91.75 | $89.39 | $2.36 | 765,726.0 | +0.95% |
| Apr 23, 2026 | $92.34 | $89.27 | $3.07 | 653,062.0 | -0.14% |
| Apr 22, 2026 | $91.89 | $89.04 | $2.85 | 416,425.0 | +0.21% |
| Apr 21, 2026 | $90.39 | $88.21 | $2.18 | 587,010.0 | +2.85% |
| Apr 20, 2026 | $89.67 | $86.88 | $2.79 | 1,210,784.0 | -0.89% |
| Apr 17, 2026 | $91.55 | $87.28 | $4.27 | 1,363,966.0 | -6.33% |
| Apr 16, 2026 | $95.55 | $92.22 | $3.33 | 895,922.0 | +3.13% |
| Apr 15, 2026 | $93.68 | $91.14 | $2.54 | 994,976.0 | -0.37% |
| Apr 14, 2026 | $98.69 | $91.64 | $7.05 | 1,247,730.0 | -7.13% |
| Apr 13, 2026 | $100.8 | $98.17 | $2.68 | 661,634.0 | +1.52% |
| Apr 10, 2026 | $98.56 | $96.78 | $1.78 | 849,686.0 | -0.51% |
| Apr 09, 2026 | $102.1 | $97.62 | $4.48 | 953,713.0 | -1.88% |
| Apr 08, 2026 | $100.0 | $93.56 | $6.49 | 1,237,592.0 | +0.27% |
| Apr 07, 2026 | $100.5 | $96.83 | $3.69 | 764,331.0 | +2.32% |
| Apr 06, 2026 | $98.75 | $96.16 | $2.59 | 434,502.0 | -0.61% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $103.0 | $98.72 | $4.24 | 607,930.0 | +0.00% |
| Apr, 2026 | $104.6 | $86.88 | $17.74 | 20,935,757.0 | +4.27% |
| Mar, 2026 | $105.3 | $86.18 | $19.17 | 23,589,918.0 | +2.28% |
| Feb, 2026 | $102.2 | $55.71 | $46.48 | 53,037,345.0 | +66.03% |
| Jan, 2026 | $60.45 | $49.70 | $10.75 | 21,377,976.0 | +14.54% |
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.70 | $48.09 | $13.62 | 22,618,316.0 | -10.23% |
| Nov, 2025 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| Oct, 2025 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| Sep, 2025 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| Aug, 2025 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| Jul, 2025 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| Jun, 2025 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| May, 2025 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| Apr, 2025 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
0.29%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):