72.90
2.27%
-1.69
After Hours:
72.90
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of May 10, 2024, is $72.90.
- Valaris Ltd all-time high stock price is $80.00, occurred on February 14, 2023.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 2,032% to $72.90 now.
- The 52-week high stock price for VAL is $78.92, representing a 8.26% increase from the current share price, occurred on September 05, 2023.
- The 52-week low stock price for VAL is $55.53, indicating a -23.83% decrease from the current share price, occurred on June 20, 2023.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2023 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 10, 2024 | $75.41 | $72.60 | $2.81 | 696,457.0 | -2.27% |
May 09, 2024 | $74.59 | $73.38 | $1.21 | 851,783.0 | +1.35% |
May 08, 2024 | $74.28 | $71.44 | $2.84 | 1,292,252.0 | +2.36% |
May 07, 2024 | $72.12 | $70.72 | $1.40 | 1,094,794.0 | +1.55% |
May 06, 2024 | $70.96 | $68.61 | $2.35 | 900,785.0 | +3.74% |
May 03, 2024 | $68.47 | $66.12 | $2.35 | 1,170,051.0 | +4.92% |
May 02, 2024 | $68.21 | $64.79 | $3.42 | 1,751,002.0 | +1.55% |
May 01, 2024 | $65.57 | $63.60 | $1.97 | 1,127,772.0 | -1.54% |
Apr 30, 2024 | $68.96 | $64.52 | $4.44 | 1,543,340.0 | -5.82% |
Apr 29, 2024 | $70.72 | $68.86 | $1.86 | 588,326.0 | -0.17% |
Apr 26, 2024 | $69.48 | $67.86 | $1.62 | 453,288.0 | +2.10% |
Apr 25, 2024 | $68.01 | $66.55 | $1.46 | 546,822.0 | +0.46% |
Apr 24, 2024 | $69.20 | $67.00 | $2.20 | 483,975.0 | -2.39% |
Apr 23, 2024 | $69.34 | $67.78 | $1.56 | 465,539.0 | +1.41% |
Apr 22, 2024 | $68.75 | $67.03 | $1.72 | 530,517.0 | -0.47% |
Apr 19, 2024 | $68.97 | $66.90 | $2.07 | 571,560.0 | +2.12% |
Apr 18, 2024 | $69.21 | $67.01 | $2.20 | 433,991.0 | -1.28% |
Apr 17, 2024 | $70.77 | $67.92 | $2.84 | 658,307.0 | -1.99% |
Apr 16, 2024 | $69.81 | $68.77 | $1.04 | 486,112.0 | -0.77% |
Apr 15, 2024 | $71.89 | $69.65 | $2.24 | 421,690.0 | -1.38% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $75.41 | $63.60 | $11.80 | 9,581,353.0 | +12.05% |
Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd Stock (VAL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
Nov, 2023 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
Oct, 2023 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
Sep, 2023 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
Aug, 2023 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
Jul, 2023 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
Jun, 2023 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
May, 2023 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
Apr, 2023 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
Mar, 2023 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
Feb, 2023 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
Jan, 2023 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
Valaris Ltd Stock (VAL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $68.01 | $58.14 | $9.87 | 11,212,815.0 | +2.44% |
Nov, 2022 | $70.17 | $60.69 | $9.48 | 15,735,783.0 | -1.37% |
Oct, 2022 | $67.67 | $51.41 | $16.26 | 16,737,556.0 | +36.76% |
Sep, 2022 | $60.12 | $46.54 | $13.59 | 23,712,761.0 | -4.00% |
Aug, 2022 | $52.17 | $45.81 | $6.36 | 14,156,849.0 | +1.59% |
Jul, 2022 | $50.35 | $37.17 | $13.18 | 13,972,418.0 | +18.80% |
Jun, 2022 | $63.45 | $41.86 | $21.59 | 31,268,459.0 | -28.95% |
May, 2022 | $62.84 | $49.10 | $13.74 | 22,400,849.0 | +17.14% |
Apr, 2022 | $55.71 | $45.95 | $9.76 | 15,264,210.0 | -2.35% |
Mar, 2022 | $53.69 | $41.00 | $12.69 | 17,321,803.0 | +27.57% |
Feb, 2022 | $43.79 | $37.55 | $6.24 | 9,236,625.0 | -1.81% |
Jan, 2022 | $42.72 | $36.17 | $6.55 | 7,166,043.0 | +15.25% |
Cap:
|
Volume (24h):