Get the Stockscreener App
34.50
13.94%
-5.59
Pre-market:
32.00
-2.50
-7.25%
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of April 03, 2025, is $34.50.
- Valaris Ltd all-time high stock price is $84.20, occurred on August 01, 2024.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 908.77% to $34.50 now.
- The 52-week high stock price for VAL is $84.20, representing a 144.06% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for VAL is $32.67, indicating a -5.30% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2024 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $37.94 | $34.30 | $3.64 | 3,010,107.0 | -13.94% |
| Apr 02, 2025 | $40.24 | $39.16 | $1.09 | 1,062,996.0 | -1.35% |
| Apr 01, 2025 | $41.09 | $39.57 | $1.52 | 1,216,982.0 | +3.52% |
| Mar 31, 2025 | $39.70 | $38.23 | $1.47 | 1,288,289.0 | -0.53% |
| Mar 28, 2025 | $40.50 | $38.89 | $1.61 | 1,131,843.0 | -2.25% |
| Mar 27, 2025 | $40.65 | $39.51 | $1.14 | 862,248.0 | +0.27% |
| Mar 26, 2025 | $41.04 | $39.81 | $1.23 | 1,012,567.0 | +1.85% |
| Mar 25, 2025 | $40.71 | $39.28 | $1.43 | 985,791.0 | -1.32% |
| Mar 24, 2025 | $40.77 | $39.74 | $1.03 | 936,752.0 | +1.08% |
| Mar 21, 2025 | $40.28 | $39.27 | $1.01 | 1,490,770.0 | -1.78% |
| Mar 20, 2025 | $40.59 | $39.49 | $1.10 | 1,137,095.0 | +0.75% |
| Mar 19, 2025 | $41.44 | $39.48 | $1.96 | 2,238,274.0 | +1.39% |
| Mar 18, 2025 | $39.68 | $38.64 | $1.04 | 1,241,368.0 | +1.99% |
| Mar 17, 2025 | $39.13 | $38.38 | $0.755 | 1,297,631.0 | +1.10% |
| Mar 14, 2025 | $38.49 | $36.40 | $2.09 | 1,494,318.0 | +5.54% |
| Mar 13, 2025 | $38.45 | $35.86 | $2.59 | 1,173,452.0 | -1.65% |
| Mar 12, 2025 | $37.78 | $36.80 | $0.98 | 1,823,746.0 | -0.32% |
| Mar 11, 2025 | $38.10 | $35.96 | $2.14 | 1,953,617.0 | +0.16% |
| Mar 10, 2025 | $38.05 | $36.38 | $1.67 | 2,506,956.0 | -1.10% |
| Mar 07, 2025 | $37.68 | $35.75 | $1.93 | 3,480,307.0 | +7.35% |
| Mar 06, 2025 | $34.96 | $33.26 | $1.70 | 2,491,240.0 | +2.50% |
| Mar 05, 2025 | $34.20 | $33.33 | $0.87 | 2,169,150.0 | +0.32% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.09 | $34.30 | $6.80 | 8,300,192.0 | -12.12% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
Valaris Ltd Stock (VAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.93 | $62.23 | $9.70 | 13,031,183.0 | -0.04% |
| Nov, 2023 | $71.09 | $63.21 | $7.88 | 16,485,310.0 | +3.88% |
| Oct, 2023 | $74.92 | $65.18 | $9.74 | 13,764,858.0 | -11.92% |
| Sep, 2023 | $78.92 | $71.50 | $7.42 | 15,873,188.0 | -0.45% |
| Aug, 2023 | $77.54 | $69.52 | $8.02 | 22,760,687.0 | -1.93% |
| Jul, 2023 | $77.77 | $62.09 | $15.68 | 16,978,327.0 | +22.04% |
| Jun, 2023 | $63.52 | $55.53 | $7.99 | 17,659,961.0 | +9.01% |
| May, 2023 | $63.50 | $54.13 | $9.37 | 21,797,229.0 | -3.78% |
| Apr, 2023 | $68.39 | $57.29 | $11.10 | 14,229,585.0 | -7.78% |
| Mar, 2023 | $77.71 | $58.15 | $19.56 | 35,246,507.0 | -3.26% |
| Feb, 2023 | $80.00 | $62.75 | $17.25 | 17,982,982.0 | -7.42% |
| Jan, 2023 | $76.50 | $62.05 | $14.44 | 14,671,239.0 | +7.42% |
10.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):