Get the Stockscreener App
62.41
7.22%
4.20
Pre-market:
75.36
12.95
+20.75%
Valaris Ltd Stock (VAL) Price History
The historical daily chart and data for Valaris Ltd stock (VAL), show that the latest closing stock price as of February 06, 2026, is $62.41.
- Valaris Ltd all-time high stock price is $84.20, occurred on August 01, 2024.
- The lowest Valaris Ltd stock price recorded was $3.42 on November 21, 2019. Since then, Valaris Ltd's stock price has risen over 1,725% to $62.41 now.
- The 52-week high stock price for VAL is $62.84, representing a 0.68% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for VAL is $27.15, indicating a -56.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Valaris Ltd (VAL) stock in the beginning of 2025 was $38.04. The stock closed the year at $67.62, a gain of over 77.76% for the year.
The table below shows more information about VAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $62.84 | $58.01 | $4.83 | 1,545,785.0 | +7.22% |
| Feb 05, 2026 | $61.05 | $57.78 | $3.27 | 977,212.0 | -6.28% |
| Feb 04, 2026 | $62.23 | $59.09 | $3.14 | 1,278,364.0 | +5.83% |
| Feb 03, 2026 | $59.94 | $57.31 | $2.63 | 992,894.0 | +1.31% |
| Feb 02, 2026 | $58.63 | $55.71 | $2.92 | 764,995.0 | +0.35% |
| Jan 30, 2026 | $58.62 | $56.61 | $2.01 | 1,362,268.0 | -1.80% |
| Jan 29, 2026 | $60.45 | $57.80 | $2.65 | 1,461,795.0 | +3.36% |
| Jan 28, 2026 | $59.45 | $55.95 | $3.51 | 1,002,020.0 | -2.42% |
| Jan 27, 2026 | $59.54 | $57.57 | $1.97 | 909,543.0 | +0.73% |
| Jan 26, 2026 | $58.55 | $55.24 | $3.31 | 1,824,651.0 | +6.65% |
| Jan 23, 2026 | $56.08 | $54.09 | $1.99 | 1,386,148.0 | -0.15% |
| Jan 22, 2026 | $55.14 | $53.85 | $1.29 | 940,051.0 | -1.00% |
| Jan 21, 2026 | $56.80 | $53.60 | $3.20 | 1,250,888.0 | +0.97% |
| Jan 20, 2026 | $54.50 | $53.25 | $1.25 | 979,186.0 | +0.69% |
| Jan 16, 2026 | $55.34 | $53.96 | $1.38 | 723,982.0 | -1.33% |
| Jan 15, 2026 | $54.83 | $53.22 | $1.61 | 692,720.0 | +0.05% |
| Jan 14, 2026 | $55.05 | $53.66 | $1.39 | 1,770,315.0 | +1.73% |
| Jan 13, 2026 | $54.75 | $53.41 | $1.34 | 681,613.0 | +1.97% |
| Jan 12, 2026 | $53.59 | $52.00 | $1.59 | 772,422.0 | +0.09% |
Valaris Ltd Stock (VAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valaris Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valaris Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valaris Ltd Stock (VAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $62.84 | $55.71 | $7.12 | 7,105,035.0 | +8.11% |
| Jan, 2026 | $60.45 | $49.70 | $10.75 | 21,377,976.0 | +14.54% |
Valaris Ltd Stock (VAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.70 | $48.09 | $13.62 | 22,618,316.0 | -10.23% |
| Nov, 2025 | $58.85 | $51.50 | $7.35 | 16,040,354.0 | +0.52% |
| Oct, 2025 | $58.39 | $46.70 | $11.69 | 28,445,558.0 | +15.07% |
| Sep, 2025 | $53.98 | $47.76 | $6.22 | 25,282,342.0 | -1.81% |
| Aug, 2025 | $50.12 | $43.53 | $6.59 | 25,147,320.0 | +2.14% |
| Jul, 2025 | $51.86 | $41.88 | $9.98 | 29,208,502.0 | +15.48% |
| Jun, 2025 | $47.36 | $37.79 | $9.57 | 32,505,986.0 | +11.94% |
| May, 2025 | $41.40 | $32.43 | $8.97 | 34,754,591.0 | +16.43% |
| Apr, 2025 | $41.09 | $27.15 | $13.94 | 47,215,913.0 | -17.70% |
| Mar, 2025 | $41.44 | $32.67 | $8.77 | 35,856,911.0 | +9.97% |
| Feb, 2025 | $48.43 | $35.40 | $13.03 | 38,249,642.0 | -25.53% |
| Jan, 2025 | $50.29 | $43.96 | $6.33 | 28,237,839.0 | +8.36% |
Valaris Ltd Stock (VAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.39 | $39.90 | $7.49 | 31,485,912.0 | -7.17% |
| Nov, 2024 | $52.52 | $45.41 | $7.11 | 31,016,583.0 | -8.72% |
| Oct, 2024 | $57.45 | $48.43 | $9.02 | 31,486,700.0 | -9.24% |
| Sep, 2024 | $60.17 | $53.06 | $7.11 | 27,267,210.0 | -8.70% |
| Aug, 2024 | $84.20 | $59.39 | $24.81 | 23,929,450.0 | -22.31% |
| Jul, 2024 | $81.97 | $71.69 | $10.28 | 18,318,571.0 | +5.49% |
| Jun, 2024 | $78.50 | $70.34 | $8.16 | 21,949,824.0 | -3.75% |
| May, 2024 | $77.92 | $63.60 | $14.32 | 18,269,430.0 | +18.97% |
| Apr, 2024 | $77.09 | $64.52 | $12.57 | 15,960,289.0 | -13.55% |
| Mar, 2024 | $76.00 | $64.14 | $11.86 | 16,324,784.0 | +19.37% |
| Feb, 2024 | $71.78 | $60.06 | $11.72 | 19,834,342.0 | +1.91% |
| Jan, 2024 | $70.84 | $61.56 | $9.28 | 18,531,798.0 | -9.77% |
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):