Viking Acquisition Corp I (VACI)

Overview News Price History Discussions Forecast

Viking Acquisition Corp I Stock (VACI) Price History

The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of June 17, 2026, is $10.21.

Viking Acquisition Corp I all-time high stock price is $10.49, occurred on May 27, 2026.
The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $10.21 now.
The 52-week high stock price for VACI is $10.49, representing a 2.74% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for VACI is $9.86, indicating a -3.43% decrease from the current share price, occurred on January 05, 2026.

The table below shows more information about VACI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$10.23	$10.21	$0.02	58,096.0	+0.10%
Jun 16, 2026	$10.21	$10.20	$0.01	123,096.0	+0.10%
Jun 15, 2026	$10.21	$10.19	$0.02	128,888.0	+1.19%
Jun 12, 2026	$10.23	$10.07	$0.16	101,088.0	-1.47%
Jun 11, 2026	$10.23	$10.22	$0.015	56,236.0	+0.00%
Jun 10, 2026	$10.23	$10.21	$0.0199	105,648.0	+0.29%
Jun 09, 2026	$10.25	$10.19	$0.0601	540,108.0	-0.49%
Jun 08, 2026	$10.38	$10.22	$0.16	589,345.0	-0.58%
Jun 05, 2026	$10.38	$10.26	$0.12	301,493.0	-0.19%
Jun 04, 2026	$10.39	$10.32	$0.07	13,523.0	-0.39%
Jun 03, 2026	$10.43	$10.33	$0.095	478,124.0	-0.29%
Jun 02, 2026	$10.39	$10.32	$0.07	205,932.0	+0.19%
Jun 01, 2026	$10.37	$10.34	$0.03	336,101.0	+0.19%
May 29, 2026	$10.37	$10.33	$0.035	105,757.0	+0.00%
May 28, 2026	$10.37	$10.30	$0.07	602,102.0	+0.39%
May 27, 2026	$10.49	$10.31	$0.18	91,643.0	-0.67%
May 26, 2026	$10.47	$10.32	$0.15	601,332.0	+0.29%
May 22, 2026	$10.41	$10.31	$0.10	531,529.0	+0.19%
May 21, 2026	$10.36	$10.28	$0.08	59,199.0	-0.19%
May 20, 2026	$10.38	$10.30	$0.0813	331,320.0	+0.49%
May 19, 2026	$10.34	$10.28	$0.06	451,795.0	-0.10%

Viking Acquisition Corp I Stock (VACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viking Acquisition Corp I Stock (VACI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.43	$10.07	$0.355	3,095,774.0	-1.35%
May, 2026	$10.49	$10.07	$0.42	6,913,558.0	+2.88%
Apr, 2026	$10.30	$9.98	$0.32	5,528,797.0	+1.31%
Mar, 2026	$9.97	$9.90	$0.07	620,108.0	-0.10%
Feb, 2026	$10.04	$9.94	$0.10	900,054.0	-0.60%
Jan, 2026	$10.07	$9.86	$0.21	1,117,084.0	+1.01%