Get the Stockscreener App
10.13
0.20%
-0.02
After Hours:
10.13
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of April 28, 2026, is $10.13.
- Viking Acquisition Corp I all-time high stock price is $10.30, occurred on April 21, 2026.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $10.13 now.
- The 52-week high stock price for VACI is $10.30, representing a 1.68% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for VACI is $9.86, indicating a -2.67% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $10.15 | $10.13 | $0.0202 | 61,933.0 | -0.20% |
| Apr 27, 2026 | $10.19 | $10.15 | $0.04 | 73,535.0 | +0.00% |
| Apr 24, 2026 | $10.16 | $10.14 | $0.015 | 82,070.0 | +0.00% |
| Apr 23, 2026 | $10.20 | $10.15 | $0.05 | 72,865.0 | -0.20% |
| Apr 22, 2026 | $10.19 | $10.15 | $0.04 | 873,739.0 | +0.10% |
| Apr 21, 2026 | $10.30 | $10.15 | $0.15 | 58,990.0 | +0.00% |
| Apr 20, 2026 | $10.18 | $10.10 | $0.08 | 1,445,214.0 | +0.30% |
| Apr 17, 2026 | $10.23 | $10.10 | $0.13 | 1,997,844.0 | +1.00% |
| Apr 15, 2026 | $10.03 | $10.00 | $0.03 | 100,832.0 | +0.00% |
| Apr 10, 2026 | $10.03 | $10.03 | $0.00 | 123.0 | +0.00% |
| Apr 09, 2026 | $10.03 | $9.98 | $0.05 | 231,280.0 | +0.30% |
| Apr 08, 2026 | $10.00 | $10.00 | $0.00 | 39,030.0 | +0.00% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.30 | $9.98 | $0.32 | 5,554,065.0 | +2.01% |
| Mar, 2026 | $9.97 | $9.90 | $0.07 | 620,108.0 | -0.10% |
| Feb, 2026 | $10.04 | $9.94 | $0.10 | 900,054.0 | -0.60% |
| Jan, 2026 | $10.07 | $9.86 | $0.21 | 1,117,084.0 | +1.01% |
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.89 | $0.18 | 731,630.0 | +1.61% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
0.45%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):