Get the Stockscreener App
10.14
0.03%
0.0033
After Hours:
10.14
-0.0033
-0.03%
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of July 17, 2026, is $10.14.
- Viking Acquisition Corp I all-time high stock price is $10.49, occurred on May 27, 2026.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $10.14 now.
- The 52-week high stock price for VACI is $10.49, representing a 3.42% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for VACI is $9.86, indicating a -2.79% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $10.15 | $10.14 | $0.010 | 55,505.0 | +0.03% |
| Jul 16, 2026 | $10.18 | $10.14 | $0.04 | 610,472.0 | -0.29% |
| Jul 15, 2026 | $10.17 | $10.14 | $0.03 | 67,138.0 | +0.00% |
| Jul 14, 2026 | $10.20 | $10.14 | $0.06 | 56,506.0 | -0.20% |
| Jul 13, 2026 | $10.21 | $10.17 | $0.04 | 72,022.0 | -0.05% |
| Jul 10, 2026 | $10.22 | $10.19 | $0.03 | 66,168.0 | +0.25% |
| Jul 09, 2026 | $10.20 | $10.15 | $0.051 | 152,209.0 | +0.00% |
| Jul 08, 2026 | $10.21 | $10.17 | $0.04 | 70,067.0 | -0.29% |
| Jul 07, 2026 | $10.22 | $10.20 | $0.02 | 23,142.0 | +0.10% |
| Jul 06, 2026 | $10.23 | $10.19 | $0.04 | 238,855.0 | +0.00% |
| Jul 02, 2026 | $10.24 | $10.19 | $0.05 | 36,266.0 | -0.10% |
| Jul 01, 2026 | $10.23 | $10.20 | $0.03 | 221,375.0 | -0.20% |
| Jun 30, 2026 | $10.23 | $10.21 | $0.0249 | 48,024.0 | +0.00% |
| Jun 29, 2026 | $10.22 | $10.22 | $0.005 | 17,647.0 | +0.00% |
| Jun 26, 2026 | $10.23 | $10.22 | $0.010 | 25,032.0 | +0.10% |
| Jun 25, 2026 | $10.22 | $10.21 | $0.015 | 31,799.0 | -0.10% |
| Jun 24, 2026 | $10.22 | $10.21 | $0.010 | 108,583.0 | +0.29% |
| Jun 23, 2026 | $10.24 | $10.19 | $0.05 | 38,540.0 | -0.20% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.24 | $10.14 | $0.10 | 1,725,230.0 | -0.75% |
| Jun, 2026 | $10.43 | $10.07 | $0.355 | 3,560,692.0 | -1.26% |
| May, 2026 | $10.49 | $10.07 | $0.42 | 6,913,558.0 | +2.88% |
| Apr, 2026 | $10.30 | $9.98 | $0.32 | 5,528,797.0 | +1.31% |
| Mar, 2026 | $9.97 | $9.90 | $0.07 | 620,108.0 | -0.10% |
| Feb, 2026 | $10.04 | $9.94 | $0.10 | 900,054.0 | -0.60% |
| Jan, 2026 | $10.07 | $9.86 | $0.21 | 1,117,084.0 | +1.01% |
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.89 | $0.18 | 731,630.0 | +1.61% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
1.53%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):