Get the Stockscreener App
10.00
0.00%
0.00
Viking Acquisition Corp I Stock (VACI) Price History
The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of April 08, 2026, is $10.00.
- Viking Acquisition Corp I all-time high stock price is $10.07, occurred on December 30, 2025.
- The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $10.00 now.
- The 52-week high stock price for VACI is $10.07, representing a 0.70% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for VACI is $9.86, indicating a -1.40% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about VACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $10.00 | $10.00 | $0.00 | 38,898.0 | +0.00% |
| Apr 07, 2026 | $10.01 | $9.98 | $0.03 | 454,677.0 | +0.70% |
| Mar 26, 2026 | $9.93 | $9.93 | $0.00 | 18,776.0 | +0.00% |
| Mar 20, 2026 | $9.94 | $9.93 | $0.005 | 26,161.0 | +0.00% |
| Mar 16, 2026 | $9.93 | $9.93 | $0.00 | 387.0 | +0.00% |
| Mar 13, 2026 | $9.94 | $9.93 | $0.010 | 26,180.0 | +0.10% |
| Mar 12, 2026 | $9.95 | $9.92 | $0.0301 | 86,358.0 | -0.40% |
| Mar 11, 2026 | $9.96 | $9.96 | $0.00 | 200.0 | +0.40% |
| Mar 10, 2026 | $9.93 | $9.92 | $0.014 | 910.0 | +0.20% |
Viking Acquisition Corp I Stock (VACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Acquisition Corp I Stock (VACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.01 | $9.98 | $0.03 | 493,575.0 | +0.70% |
| Mar, 2026 | $9.97 | $9.90 | $0.07 | 620,108.0 | -0.10% |
| Feb, 2026 | $10.04 | $9.94 | $0.10 | 900,054.0 | -0.60% |
| Jan, 2026 | $10.07 | $9.86 | $0.21 | 1,117,084.0 | +1.01% |
Viking Acquisition Corp I Stock (VACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $9.89 | $0.18 | 731,630.0 | +1.61% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 37,649.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):