Viking Acquisition Corp I (VACI)

Overview News Price History Discussions Forecast

Viking Acquisition Corp I Stock (VACI) Price History

The historical daily chart and data for Viking Acquisition Corp I stock (VACI), show that the latest closing stock price as of May 22, 2026, is $10.35.

Viking Acquisition Corp I all-time high stock price is $10.41, occurred on May 22, 2026.
The lowest Viking Acquisition Corp I stock price recorded was $0.00 on November 28, 2025. Since then, Viking Acquisition Corp I's stock price has risen over to $10.35 now.
The 52-week high stock price for VACI is $10.41, representing a 0.58% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for VACI is $9.86, indicating a -4.73% decrease from the current share price, occurred on January 05, 2026.

The table below shows more information about VACI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.41	$10.31	$0.10	531,529.0	+0.19%
May 21, 2026	$10.36	$10.28	$0.08	59,199.0	-0.19%
May 20, 2026	$10.38	$10.30	$0.0813	331,320.0	+0.49%
May 19, 2026	$10.34	$10.28	$0.06	451,795.0	-0.10%
May 18, 2026	$10.38	$10.29	$0.095	1,028,231.0	+0.10%
May 15, 2026	$10.30	$10.18	$0.12	1,484,742.0	+1.08%
May 14, 2026	$10.19	$10.16	$0.0265	162,935.0	+0.30%
May 13, 2026	$10.17	$10.15	$0.02	108,337.0	+0.20%
May 12, 2026	$10.16	$10.14	$0.02	357,090.0	+0.00%
May 11, 2026	$10.16	$10.14	$0.02	29,952.0	-0.20%
May 08, 2026	$10.18	$10.14	$0.04	349,481.0	+0.89%
May 07, 2026	$10.14	$10.07	$0.07	134,042.0	-0.49%
May 06, 2026	$10.15	$10.12	$0.03	395,699.0	+0.30%
May 05, 2026	$10.12	$10.09	$0.03	50,640.0	-0.20%
May 04, 2026	$10.14	$10.11	$0.03	14,160.0	+0.00%
May 01, 2026	$10.15	$10.11	$0.04	23,572.0	+0.50%
Apr 30, 2026	$10.12	$10.06	$0.065	9,406.0	-0.59%
Apr 29, 2026	$10.14	$10.12	$0.02	27,259.0	-0.10%
Apr 28, 2026	$10.15	$10.13	$0.0202	61,933.0	-0.20%

Viking Acquisition Corp I Stock (VACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viking Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viking Acquisition Corp I Stock (VACI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.41	$10.07	$0.34	6,044,253.0	+2.88%
Apr, 2026	$10.30	$9.98	$0.32	5,528,797.0	+1.31%
Mar, 2026	$9.97	$9.90	$0.07	620,108.0	-0.10%
Feb, 2026	$10.04	$9.94	$0.10	900,054.0	-0.60%
Jan, 2026	$10.07	$9.86	$0.21	1,117,084.0	+1.01%