Get the Stockscreener App
10.28
0.15%
-0.015
After Hours:
10.28
0.005
+0.05%
Voyager Acquisition Corp Stock (VACH) Price History
The historical daily chart and data for Voyager Acquisition Corp stock (VACH), show that the latest closing stock price as of May 07, 2025, is $10.28.
- Voyager Acquisition Corp all-time high stock price is $11.20, occurred on October 30, 2024.
- The lowest Voyager Acquisition Corp stock price recorded was $0.00 on October 15, 2024. Since then, Voyager Acquisition Corp's stock price has risen over to $10.28 now.
- The 52-week high stock price for VACH is $11.20, representing a 9.00% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for VACH is $9.97, indicating a -2.97% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about VACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $10.30 | $10.28 | $0.025 | 61,876.0 | -0.15% |
| May 06, 2025 | $10.30 | $10.29 | $0.01 | 255,872.0 | -0.06% |
| May 05, 2025 | $10.30 | $10.30 | $0.00 | 1,024.0 | +0.06% |
| May 02, 2025 | $10.30 | $10.28 | $0.02 | 14,987.0 | +0.10% |
| May 01, 2025 | $10.28 | $10.27 | $0.0055 | 130,663.0 | +0.05% |
| Apr 30, 2025 | $10.28 | $10.26 | $0.0152 | 52,303.0 | +0.15% |
| Apr 29, 2025 | $10.28 | $10.26 | $0.02 | 802,471.0 | +0.10% |
| Apr 28, 2025 | $10.26 | $10.25 | $0.010 | 9,181.0 | +0.00% |
| Apr 24, 2025 | $10.26 | $10.24 | $0.0175 | 141,679.0 | -0.09% |
| Apr 23, 2025 | $10.27 | $10.25 | $0.02 | 2,039,686.0 | +0.48% |
| Apr 22, 2025 | $10.21 | $10.21 | $0.00 | 1,687.0 | +0.00% |
| Apr 14, 2025 | $10.25 | $10.21 | $0.0354 | 1,025.0 | -0.39% |
| Apr 11, 2025 | $10.28 | $10.25 | $0.0293 | 6,600.0 | +0.10% |
| Apr 10, 2025 | $10.25 | $10.22 | $0.0302 | 22,590.0 | +0.39% |
| Apr 09, 2025 | $10.20 | $10.20 | $0.00 | 89,200.0 | -0.29% |
| Apr 08, 2025 | $10.23 | $10.19 | $0.04 | 2,158.0 | +0.10% |
Voyager Acquisition Corp Stock (VACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voyager Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voyager Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voyager Acquisition Corp Stock (VACH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.30 | $10.27 | $0.0255 | 526,298.0 | -0.00% |
| Apr, 2025 | $10.28 | $10.19 | $0.09 | 3,199,512.0 | +0.94% |
| Mar, 2025 | $10.22 | $10.13 | $0.09 | 222,835.0 | +0.20% |
| Feb, 2025 | $10.17 | $10.08 | $0.09 | 1,205,789.0 | +0.89% |
| Jan, 2025 | $10.12 | $10.03 | $0.09 | 777,248.0 | +0.50% |
Voyager Acquisition Corp Stock (VACH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.01 | $0.04 | 2,006,420.0 | +0.00% |
| Nov, 2024 | $11.07 | $10.01 | $1.06 | 1,744,735.0 | +0.00% |
| Oct, 2024 | $11.20 | $9.97 | $1.23 | 5,139,896.0 | +0.00% |
0.16%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):