Veraxa Biotech Ag (VACH)

Overview News Price History Discussions Forecast

Veraxa Biotech Ag Stock (VACH) Price History

The historical daily chart and data for Veraxa Biotech Ag stock (VACH), show that the latest closing stock price as of December 31, 1969, is $0.00.

Veraxa Biotech Ag all-time high stock price is $18.16, occurred on June 09, 2026.
The lowest Veraxa Biotech Ag stock price recorded was $0.00 on October 15, 2024. Since then, Veraxa Biotech Ag's stock price has risen over to $0.00 now.
The 52-week high stock price for VACH is $18.16, representing a increase from the current share price, occurred on June 09, 2026.
The 52-week low stock price for VACH is $8.40, indicating a decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about VACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 10, 2026	$17.42	$13.17	$4.25	12,135.0	-1.07%
Jun 09, 2026	$18.16	$11.68	$6.48	50,219.0	+34.11%
Jun 08, 2026	$12.99	$10.50	$2.49	10,528.0	+21.70%
Jun 05, 2026	$10.60	$10.60	$0.00	6,278.0	+0.00%
Jun 04, 2026	$10.60	$10.25	$0.35	5,826.0	+8.61%
Jun 03, 2026	$11.20	$9.45	$1.75	9,076.0	-7.92%
Jun 02, 2026	$11.10	$9.36	$1.74	18,306.0	+10.30%
May 29, 2026	$10.20	$9.00	$1.20	4,885.0	-3.46%
May 28, 2026	$10.50	$9.95	$0.5452	841.0	-0.55%
May 27, 2026	$12.50	$10.01	$2.49	13,807.0	-6.54%

Veraxa Biotech Ag Stock (VACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veraxa Biotech Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veraxa Biotech Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veraxa Biotech Ag Stock (VACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$18.16	$9.36	$8.80	112,368.0	+78.09%
May, 2026	$14.45	$8.40	$6.05	159,128.0	-24.92%
Apr, 2026	$14.89	$8.81	$6.08	364,433.0	+6.58%
Mar, 2026	$15.68	$9.24	$6.44	617,456.0	+12.35%
Feb, 2026	$10.70	$10.65	$0.05	4,635,810.0	+0.19%
Jan, 2026	$10.67	$10.58	$0.09	2,346,911.0	+0.00%

Veraxa Biotech Ag Stock (VACH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.67	$10.52	$0.15	2,769,909.0	+1.14%
Nov, 2025	$10.54	$10.46	$0.08	334,343.0	-0.10%
Oct, 2025	$10.55	$10.45	$0.10	235,736.0	+0.23%
Sep, 2025	$10.99	$10.42	$0.57	85,351.0	+0.72%
Aug, 2025	$10.45	$10.38	$0.07	154,277.0	+0.39%
Jul, 2025	$10.42	$10.37	$0.05	119,518.0	-0.07%
Jun, 2025	$10.40	$10.31	$0.09	2,170,601.0	+0.74%
May, 2025	$10.33	$10.27	$0.0555	777,822.0	+0.34%
Apr, 2025	$10.28	$10.19	$0.09	3,199,512.0	+0.94%
Mar, 2025	$10.22	$10.13	$0.09	222,835.0	+0.20%
Feb, 2025	$10.17	$10.08	$0.09	1,205,789.0	+0.89%
Jan, 2025	$10.12	$10.03	$0.09	777,248.0	+0.50%