Get the Stockscreener App
38.66
0.81%
0.31
Virginia National Bankshares Corp Stock (VABK) Price History
The historical daily chart and data for Virginia National Bankshares Corp stock (VABK), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2026, is $38.66.
- Virginia National Bankshares Corp all-time high stock price is $44.57, occurred on September 03, 2025.
- The lowest Virginia National Bankshares Corp stock price recorded was $24.06 on April 19, 2024. Since then, Virginia National Bankshares Corp's stock price has risen over 60.68% to $38.66 now.
- The 52-week high stock price for VABK is $44.57, representing a 15.29% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for VABK is $34.12, indicating a -11.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Virginia National Bankshares Corp (VABK) stock in the beginning of 2025 was $33.85. The stock closed the year at $33.49, a loss of over -1.06% for the year.
The table below shows more information about VABK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $39.29 | $38.11 | $1.18 | 12,466.0 | +0.81% |
| Mar 10, 2026 | $38.74 | $38.22 | $0.525 | 6,004.0 | +0.13% |
| Mar 09, 2026 | $39.16 | $37.35 | $1.81 | 79,765.0 | -1.95% |
| Mar 06, 2026 | $40.00 | $37.74 | $2.26 | 27,487.0 | +1.56% |
| Mar 05, 2026 | $39.13 | $38.46 | $0.67 | 9,800.0 | -3.00% |
| Mar 04, 2026 | $39.65 | $39.47 | $0.18 | 1,811.0 | +0.43% |
| Mar 03, 2026 | $39.50 | $38.95 | $0.55 | 4,939.0 | -1.77% |
| Mar 02, 2026 | $40.35 | $37.90 | $2.45 | 43,805.0 | +3.80% |
| Feb 27, 2026 | $39.53 | $38.61 | $0.92 | 14,033.0 | -3.18% |
| Feb 26, 2026 | $40.00 | $39.33 | $0.67 | 3,877.0 | +0.88% |
| Feb 25, 2026 | $40.00 | $39.00 | $1.00 | 12,509.0 | -0.25% |
| Feb 24, 2026 | $39.79 | $38.80 | $0.9945 | 8,003.0 | +1.61% |
| Feb 23, 2026 | $41.22 | $38.54 | $2.68 | 6,834.0 | -3.50% |
| Feb 20, 2026 | $40.65 | $40.27 | $0.38 | 2,967.0 | +0.70% |
| Feb 19, 2026 | $41.91 | $40.12 | $1.80 | 6,555.0 | -0.27% |
| Feb 18, 2026 | $41.80 | $40.15 | $1.65 | 10,288.0 | +0.37% |
| Feb 17, 2026 | $40.91 | $40.11 | $0.7957 | 5,905.0 | +0.78% |
| Feb 13, 2026 | $40.65 | $39.78 | $0.87 | 16,888.0 | -1.68% |
| Feb 12, 2026 | $40.59 | $40.11 | $0.4799 | 3,672.0 | +0.02% |
| Feb 11, 2026 | $43.34 | $40.57 | $2.77 | 12,561.0 | -3.66% |
| Feb 10, 2026 | $42.55 | $42.11 | $0.44 | 2,850.0 | -0.82% |
Virginia National Bankshares Corp Stock (VABK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virginia National Bankshares Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VABK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virginia National Bankshares Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virginia National Bankshares Corp Stock (VABK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.35 | $37.35 | $3.00 | 198,543.0 | -0.15% |
| Feb, 2026 | $43.98 | $38.54 | $5.44 | 148,051.0 | -5.38% |
| Jan, 2026 | $41.25 | $39.00 | $2.25 | 119,345.0 | +2.69% |
Virginia National Bankshares Corp Stock (VABK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.12 | $38.11 | $6.01 | 180,486.0 | -0.44% |
| Nov, 2025 | $41.37 | $38.11 | $3.26 | 166,549.0 | +2.06% |
| Oct, 2025 | $42.20 | $37.31 | $4.89 | 268,179.0 | +2.50% |
| Sep, 2025 | $44.57 | $38.07 | $6.50 | 591,444.0 | -6.73% |
| Aug, 2025 | $44.50 | $36.60 | $7.90 | 645,168.0 | +12.86% |
| Jul, 2025 | $38.70 | $36.60 | $2.09 | 106,446.0 | -0.35% |
| Jun, 2025 | $38.12 | $36.48 | $1.64 | 101,410.0 | -0.94% |
| May, 2025 | $40.49 | $35.90 | $4.59 | 87,024.0 | +1.55% |
| Apr, 2025 | $38.06 | $34.12 | $3.94 | 113,910.0 | +1.94% |
| Mar, 2025 | $37.75 | $35.34 | $2.41 | 93,521.0 | -0.82% |
| Feb, 2025 | $37.73 | $34.85 | $2.88 | 87,518.0 | -0.22% |
| Jan, 2025 | $38.40 | $33.66 | $4.74 | 132,861.0 | -4.55% |
Virginia National Bankshares Corp Stock (VABK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.70 | $37.50 | $5.20 | 131,447.0 | -7.13% |
| Nov, 2024 | $44.00 | $39.16 | $4.84 | 173,251.0 | +2.90% |
| Oct, 2024 | $42.75 | $37.77 | $4.98 | 172,397.0 | -4.75% |
| Sep, 2024 | $42.00 | $38.03 | $3.97 | 143,112.0 | +4.86% |
| Aug, 2024 | $39.72 | $33.53 | $6.19 | 160,967.0 | +1.64% |
| Jul, 2024 | $39.94 | $29.80 | $10.14 | 265,977.0 | +19.15% |
| Jun, 2024 | $32.96 | $28.71 | $4.25 | 214,610.0 | +12.10% |
| May, 2024 | $32.32 | $27.87 | $4.45 | 356,995.0 | +3.72% |
| Apr, 2024 | $29.80 | $24.06 | $5.74 | 514,412.0 | -6.28% |
| Mar, 2024 | $30.84 | $28.35 | $2.49 | 90,938.0 | -1.05% |
| Feb, 2024 | $33.40 | $27.50 | $5.90 | 177,940.0 | -7.85% |
| Jan, 2024 | $37.21 | $32.67 | $4.54 | 172,193.0 | -3.98% |
0.79%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):