Get the Stockscreener App
47.06
1.86%
-0.89
Virginia National Bankshares Corp Stock (VABK) Price History
The historical daily chart and data for Virginia National Bankshares Corp stock (VABK), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $47.06.
- Virginia National Bankshares Corp all-time high stock price is $50.00, occurred on August 05, 2026.
- The lowest Virginia National Bankshares Corp stock price recorded was $24.06 on April 19, 2024. Since then, Virginia National Bankshares Corp's stock price has risen over 95.59% to $47.06 now.
- The 52-week high stock price for VABK is $50.00, representing a 6.25% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for VABK is $37.31, indicating a -20.72% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Virginia National Bankshares Corp (VABK) stock in the beginning of 2025 was $33.85. The stock closed the year at $33.49, a loss of over -1.06% for the year.
The table below shows more information about VABK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $48.24 | $46.79 | $1.45 | 5,987.0 | -1.86% |
| Oct 01, 2026 | $47.95 | $47.62 | $0.335 | 2,802.0 | +0.61% |
| Sep 30, 2026 | $48.81 | $47.66 | $1.15 | 10,429.0 | -1.06% |
| Sep 29, 2026 | $49.25 | $48.02 | $1.23 | 10,282.0 | -1.51% |
| Sep 28, 2026 | $49.30 | $47.95 | $1.35 | 11,314.0 | +1.20% |
| Sep 25, 2026 | $49.23 | $47.00 | $2.23 | 17,703.0 | +2.68% |
| Sep 24, 2026 | $47.87 | $46.58 | $1.29 | 17,409.0 | +0.13% |
| Sep 23, 2026 | $47.01 | $46.92 | $0.09 | 3,661.0 | -2.06% |
| Sep 22, 2026 | $48.29 | $47.54 | $0.75 | 9,974.0 | -0.46% |
| Sep 21, 2026 | $48.50 | $47.14 | $1.36 | 4,717.0 | +2.44% |
| Sep 18, 2026 | $47.34 | $46.99 | $0.35 | 21,491.0 | -0.40% |
| Sep 17, 2026 | $47.49 | $47.21 | $0.28 | 2,267.0 | +0.23% |
| Sep 16, 2026 | $48.48 | $47.13 | $1.35 | 5,717.0 | -2.62% |
| Sep 15, 2026 | $49.22 | $48.10 | $1.12 | 12,058.0 | -1.51% |
| Sep 14, 2026 | $49.65 | $48.05 | $1.59 | 8,658.0 | -0.12% |
| Sep 11, 2026 | $49.22 | $47.76 | $1.46 | 6,731.0 | +2.76% |
| Sep 10, 2026 | $47.90 | $46.83 | $1.07 | 5,948.0 | +0.78% |
| Sep 09, 2026 | $47.60 | $47.05 | $0.55 | 5,384.0 | +1.02% |
| Sep 08, 2026 | $47.26 | $47.05 | $0.21 | 4,044.0 | +0.23% |
| Sep 04, 2026 | $47.60 | $46.63 | $0.965 | 7,062.0 | -0.06% |
| Sep 03, 2026 | $46.97 | $46.95 | $0.02 | 3,348.0 | +0.47% |
Virginia National Bankshares Corp Stock (VABK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virginia National Bankshares Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VABK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virginia National Bankshares Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virginia National Bankshares Corp Stock (VABK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.24 | $46.79 | $1.45 | 14,776.0 | -1.26% |
| Sep, 2026 | $49.65 | $46.20 | $3.45 | 180,794.0 | +2.94% |
| Aug, 2026 | $50.00 | $45.75 | $4.25 | 114,362.0 | +1.10% |
| Jul, 2026 | $48.76 | $43.43 | $5.33 | 148,529.0 | +3.19% |
| Jun, 2026 | $47.78 | $39.44 | $8.35 | 211,647.0 | +2.28% |
| May, 2026 | $48.58 | $41.36 | $7.22 | 114,221.0 | +2.82% |
| Apr, 2026 | $43.09 | $38.14 | $4.95 | 125,376.0 | +10.47% |
| Mar, 2026 | $40.35 | $37.35 | $3.00 | 300,813.0 | -1.34% |
| Feb, 2026 | $43.98 | $38.54 | $5.44 | 148,051.0 | -5.38% |
| Jan, 2026 | $41.25 | $39.00 | $2.25 | 119,345.0 | +2.69% |
Virginia National Bankshares Corp Stock (VABK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.12 | $38.11 | $6.01 | 180,486.0 | -0.44% |
| Nov, 2025 | $41.37 | $38.11 | $3.26 | 166,549.0 | +2.06% |
| Oct, 2025 | $42.20 | $37.31 | $4.89 | 268,179.0 | +2.50% |
| Sep, 2025 | $44.57 | $38.07 | $6.50 | 591,444.0 | -6.73% |
| Aug, 2025 | $44.50 | $36.60 | $7.90 | 645,168.0 | +12.86% |
| Jul, 2025 | $38.70 | $36.60 | $2.09 | 106,446.0 | -0.35% |
| Jun, 2025 | $38.12 | $36.48 | $1.64 | 101,410.0 | -0.94% |
| May, 2025 | $40.49 | $35.90 | $4.59 | 87,024.0 | +1.55% |
| Apr, 2025 | $38.06 | $34.12 | $3.94 | 113,910.0 | +1.94% |
| Mar, 2025 | $37.75 | $35.34 | $2.41 | 93,521.0 | -0.82% |
| Feb, 2025 | $37.73 | $34.85 | $2.88 | 87,518.0 | -0.22% |
| Jan, 2025 | $38.40 | $33.66 | $4.74 | 132,861.0 | -4.55% |
Virginia National Bankshares Corp Stock (VABK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.70 | $37.50 | $5.20 | 131,447.0 | -7.13% |
| Nov, 2024 | $44.00 | $39.16 | $4.84 | 173,251.0 | +2.90% |
| Oct, 2024 | $42.75 | $37.77 | $4.98 | 172,397.0 | -4.75% |
| Sep, 2024 | $42.00 | $38.03 | $3.97 | 143,112.0 | +4.86% |
| Aug, 2024 | $39.72 | $33.53 | $6.19 | 160,967.0 | +1.64% |
| Jul, 2024 | $39.94 | $29.80 | $10.14 | 265,977.0 | +19.15% |
| Jun, 2024 | $32.96 | $28.71 | $4.25 | 214,610.0 | +12.10% |
| May, 2024 | $32.32 | $27.87 | $4.45 | 356,995.0 | +3.72% |
| Apr, 2024 | $29.80 | $24.06 | $5.74 | 514,412.0 | -6.28% |
| Mar, 2024 | $30.84 | $28.35 | $2.49 | 90,938.0 | -1.05% |
| Feb, 2024 | $33.40 | $27.50 | $5.90 | 177,940.0 | -7.85% |
| Jan, 2024 | $37.21 | $32.67 | $4.54 | 172,193.0 | -3.98% |
1.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):