Get the Stockscreener App
31.78
1.80%
0.5634
Proshares Ultra Materials Stock (UYM) Price History
The historical daily chart and data for Proshares Ultra Materials stock (UYM), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2026, is $31.78.
- Proshares Ultra Materials all-time high stock price is $61.50, occurred on January 20, 2020.
- The lowest Proshares Ultra Materials stock price recorded was $5.355 on March 18, 2020. Since then, Proshares Ultra Materials's stock price has risen over 493.46% to $31.78 now.
- The 52-week high stock price for UYM is $34.54, representing a 8.69% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UYM is $19.50, indicating a -38.64% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Proshares Ultra Materials (UYM) stock in the beginning of 2025 was $27.38. The stock closed the year at $21.29, a loss of over -22.25% for the year.
The table below shows more information about UYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $31.73 | $31.07 | $0.67 | 2,760.0 | +1.66% |
| Apr 16, 2026 | $31.25 | $31.01 | $0.2352 | 4,072.0 | +1.39% |
| Apr 15, 2026 | $31.34 | $30.62 | $0.719 | 12,258.0 | -2.35% |
| Apr 14, 2026 | $31.82 | $31.38 | $0.44 | 22,862.0 | -0.97% |
| Apr 13, 2026 | $31.84 | $31.10 | $0.74 | 21,624.0 | +0.51% |
| Apr 10, 2026 | $31.75 | $31.39 | $0.36 | 27,474.0 | +1.51% |
| Apr 09, 2026 | $31.43 | $31.02 | $0.415 | 4,751.0 | -0.29% |
| Apr 08, 2026 | $31.32 | $30.36 | $0.96 | 16,287.0 | +6.78% |
| Apr 07, 2026 | $29.43 | $29.02 | $0.41 | 3,025.0 | -0.46% |
| Apr 06, 2026 | $29.65 | $29.25 | $0.3964 | 4,236.0 | -1.45% |
| Apr 02, 2026 | $30.00 | $29.28 | $0.72 | 25,150.0 | +0.20% |
| Apr 01, 2026 | $29.90 | $29.64 | $0.26 | 4,483.0 | +2.07% |
| Mar 31, 2026 | $29.33 | $28.59 | $0.7427 | 7,531.0 | +3.66% |
| Mar 30, 2026 | $28.90 | $28.09 | $0.8093 | 10,905.0 | +0.71% |
| Mar 27, 2026 | $28.36 | $27.92 | $0.4383 | 11,197.0 | -0.99% |
| Mar 26, 2026 | $28.91 | $28.24 | $0.67 | 3,252.0 | -1.20% |
| Mar 25, 2026 | $28.66 | $28.03 | $0.63 | 5,275.0 | +3.71% |
| Mar 24, 2026 | $27.79 | $26.53 | $1.25 | 6,774.0 | +3.72% |
| Mar 23, 2026 | $26.98 | $26.33 | $0.65 | 11,504.0 | +3.14% |
| Mar 20, 2026 | $26.61 | $25.24 | $1.37 | 11,635.0 | -3.59% |
| Mar 19, 2026 | $26.75 | $26.12 | $0.63 | 13,622.0 | -2.61% |
| Mar 18, 2026 | $28.23 | $27.47 | $0.7626 | 4,048.0 | -4.09% |
Proshares Ultra Materials Stock (UYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Materials Stock (UYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.84 | $29.02 | $2.82 | 148,982.0 | +8.60% |
| Mar, 2026 | $33.38 | $25.24 | $8.14 | 434,865.0 | -12.62% |
| Feb, 2026 | $34.54 | $28.56 | $5.98 | 650,253.0 | +16.39% |
| Jan, 2026 | $30.34 | $24.86 | $5.48 | 495,022.0 | +17.11% |
Proshares Ultra Materials Stock (UYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| Nov, 2025 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| Oct, 2025 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| Sep, 2025 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| Aug, 2025 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| Jul, 2025 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| Jun, 2025 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| May, 2025 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| Apr, 2025 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| Mar, 2025 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| Feb, 2025 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| Jan, 2025 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials Stock (UYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| Nov, 2024 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| Oct, 2024 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| Sep, 2024 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| Aug, 2024 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| Jul, 2024 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| Jun, 2024 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| May, 2024 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| Apr, 2024 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| Mar, 2024 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| Feb, 2024 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| Jan, 2024 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):