Get the Stockscreener App
29.54
3.81%
-1.1686
After Hours:
29.60
0.0582
+0.20%
Proshares Ultra Materials Stock (UYM) Price History
The historical daily chart and data for Proshares Ultra Materials stock (UYM), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2026, is $29.54.
- Proshares Ultra Materials all-time high stock price is $61.50, occurred on January 20, 2020.
- The lowest Proshares Ultra Materials stock price recorded was $5.355 on March 18, 2020. Since then, Proshares Ultra Materials's stock price has risen over 451.67% to $29.54 now.
- The 52-week high stock price for UYM is $34.54, representing a 16.92% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UYM is $21.34, indicating a -27.77% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultra Materials (UYM) stock in the beginning of 2025 was $27.38. The stock closed the year at $21.29, a loss of over -22.25% for the year.
The table below shows more information about UYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $30.14 | $29.44 | $0.695 | 3,790.0 | -3.81% |
| Jun 04, 2026 | $31.18 | $30.50 | $0.685 | 1,634.0 | -0.18% |
| Jun 03, 2026 | $31.12 | $30.42 | $0.70 | 10,752.0 | +0.51% |
| Jun 02, 2026 | $30.68 | $29.90 | $0.775 | 8,477.0 | +2.40% |
| Jun 01, 2026 | $29.98 | $29.13 | $0.855 | 15,818.0 | -1.04% |
| May 29, 2026 | $30.60 | $30.21 | $0.3934 | 2,387.0 | -0.86% |
| May 28, 2026 | $30.53 | $29.75 | $0.78 | 4,690.0 | +0.83% |
| May 27, 2026 | $30.31 | $30.22 | $0.09 | 2,130.0 | +0.63% |
| May 26, 2026 | $30.06 | $29.65 | $0.41 | 23,529.0 | +2.89% |
| May 22, 2026 | $29.33 | $29.02 | $0.315 | 1,609.0 | +0.86% |
| May 21, 2026 | $29.12 | $28.46 | $0.66 | 19,778.0 | +1.44% |
| May 20, 2026 | $28.53 | $27.83 | $0.70 | 11,402.0 | +2.36% |
| May 19, 2026 | $28.80 | $27.74 | $1.06 | 14,003.0 | -4.55% |
| May 18, 2026 | $29.61 | $28.98 | $0.625 | 6,680.0 | -0.41% |
| May 15, 2026 | $29.88 | $29.32 | $0.56 | 11,137.0 | -5.33% |
| May 14, 2026 | $31.13 | $30.89 | $0.2399 | 4,670.0 | -1.53% |
| May 13, 2026 | $31.78 | $31.45 | $0.33 | 6,444.0 | -0.32% |
| May 12, 2026 | $31.65 | $30.85 | $0.7999 | 3,823.0 | -0.31% |
| May 11, 2026 | $31.80 | $31.30 | $0.4951 | 9,124.0 | +2.46% |
| May 08, 2026 | $31.22 | $30.81 | $0.41 | 2,796.0 | +0.70% |
Proshares Ultra Materials Stock (UYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Materials Stock (UYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.18 | $29.13 | $2.05 | 44,261.0 | -2.20% |
| May, 2026 | $32.16 | $27.74 | $4.42 | 184,178.0 | -2.12% |
| Apr, 2026 | $32.19 | $29.02 | $3.17 | 275,743.0 | +5.61% |
| Mar, 2026 | $33.38 | $25.24 | $8.14 | 434,865.0 | -12.62% |
| Feb, 2026 | $34.54 | $28.56 | $5.98 | 650,253.0 | +16.39% |
| Jan, 2026 | $30.34 | $24.86 | $5.48 | 495,022.0 | +17.11% |
Proshares Ultra Materials Stock (UYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| Nov, 2025 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| Oct, 2025 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| Sep, 2025 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| Aug, 2025 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| Jul, 2025 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| Jun, 2025 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| May, 2025 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| Apr, 2025 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| Mar, 2025 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| Feb, 2025 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| Jan, 2025 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials Stock (UYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| Nov, 2024 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| Oct, 2024 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| Sep, 2024 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| Aug, 2024 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| Jul, 2024 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| Jun, 2024 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| May, 2024 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| Apr, 2024 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| Mar, 2024 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| Feb, 2024 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| Jan, 2024 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):