Get the Stockscreener App
28.22
2.93%
-0.8505
Proshares Ultra Materials Stock (UYM) Price History
The historical daily chart and data for Proshares Ultra Materials stock (UYM), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $28.22.
- Proshares Ultra Materials all-time high stock price is $61.50, occurred on January 20, 2020.
- The lowest Proshares Ultra Materials stock price recorded was $5.355 on March 18, 2020. Since then, Proshares Ultra Materials's stock price has risen over 427.00% to $28.22 now.
- The 52-week high stock price for UYM is $34.54, representing a 22.39% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UYM is $21.34, indicating a -24.39% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultra Materials (UYM) stock in the beginning of 2025 was $27.38. The stock closed the year at $21.29, a loss of over -22.25% for the year.
The table below shows more information about UYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.73 | $28.15 | $0.58 | 3,329.0 | -2.93% |
| Sep 17, 2026 | $29.28 | $28.99 | $0.2889 | 3,992.0 | +1.46% |
| Sep 16, 2026 | $29.40 | $28.16 | $1.23 | 9,502.0 | -1.32% |
| Sep 15, 2026 | $29.25 | $28.91 | $0.34 | 4,421.0 | +1.02% |
| Sep 14, 2026 | $29.00 | $28.64 | $0.36 | 7,942.0 | -1.80% |
| Sep 11, 2026 | $29.48 | $29.25 | $0.23 | 9,388.0 | +0.45% |
| Sep 10, 2026 | $29.30 | $28.93 | $0.37 | 9,426.0 | -2.18% |
| Sep 09, 2026 | $30.34 | $29.79 | $0.545 | 6,678.0 | -2.54% |
| Sep 08, 2026 | $31.16 | $30.57 | $0.5939 | 17,429.0 | -1.84% |
| Sep 04, 2026 | $31.28 | $30.71 | $0.57 | 4,378.0 | -0.74% |
| Sep 03, 2026 | $32.15 | $31.35 | $0.7999 | 13,322.0 | -1.21% |
| Sep 02, 2026 | $32.03 | $31.02 | $1.01 | 7,011.0 | +3.62% |
| Sep 01, 2026 | $31.00 | $30.35 | $0.6521 | 9,456.0 | -2.59% |
| Aug 31, 2026 | $31.96 | $31.28 | $0.68 | 21,560.0 | -1.66% |
| Aug 28, 2026 | $32.14 | $31.63 | $0.51 | 4,234.0 | -0.47% |
| Aug 27, 2026 | $32.39 | $31.93 | $0.46 | 7,774.0 | -1.56% |
| Aug 26, 2026 | $33.14 | $32.61 | $0.53 | 13,812.0 | +0.21% |
| Aug 25, 2026 | $32.62 | $31.90 | $0.72 | 16,800.0 | +0.00% |
| Aug 24, 2026 | $33.31 | $32.23 | $1.08 | 51,385.0 | +0.10% |
| Aug 21, 2026 | $32.70 | $32.32 | $0.3799 | 12,813.0 | +4.37% |
Proshares Ultra Materials Stock (UYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Materials stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Materials stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Materials Stock (UYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.15 | $28.15 | $4.00 | 109,603.0 | -10.30% |
| Aug, 2026 | $33.31 | $29.20 | $4.11 | 406,490.0 | +8.45% |
| Jul, 2026 | $31.69 | $28.51 | $3.18 | 167,976.0 | -2.32% |
| Jun, 2026 | $32.51 | $28.34 | $4.17 | 206,222.0 | -1.68% |
| May, 2026 | $32.16 | $27.74 | $4.42 | 184,178.0 | -2.12% |
| Apr, 2026 | $32.19 | $29.02 | $3.17 | 275,743.0 | +5.61% |
| Mar, 2026 | $33.38 | $25.24 | $8.14 | 434,865.0 | -12.62% |
| Feb, 2026 | $34.54 | $28.56 | $5.98 | 650,253.0 | +16.39% |
| Jan, 2026 | $30.34 | $24.86 | $5.48 | 495,022.0 | +17.11% |
Proshares Ultra Materials Stock (UYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| Nov, 2025 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| Oct, 2025 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| Sep, 2025 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| Aug, 2025 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| Jul, 2025 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| Jun, 2025 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| May, 2025 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| Apr, 2025 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| Mar, 2025 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| Feb, 2025 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| Jan, 2025 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials Stock (UYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| Nov, 2024 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| Oct, 2024 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| Sep, 2024 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| Aug, 2024 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| Jul, 2024 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| Jun, 2024 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| May, 2024 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| Apr, 2024 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| Mar, 2024 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| Feb, 2024 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| Jan, 2024 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):