Get the Stockscreener App
86.25
1.54%
1.31
After Hours:
86.45
0.20
+0.23%
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $86.25.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $97.69, occurred on November 27, 2024.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 434.72% to $86.25 now.
- The 52-week high stock price for UYG is $97.69, representing a 13.26% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UYG is $53.00, indicating a -38.55% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $86.34 | $84.88 | $1.46 | 9,533.0 | +1.54% |
| Jan 02, 2025 | $86.87 | $84.19 | $2.68 | 29,963.0 | -0.61% |
| Dec 31, 2024 | $86.26 | $85.00 | $1.26 | 39,302.0 | +0.26% |
| Dec 30, 2024 | $86.02 | $83.90 | $2.12 | 19,419.0 | -2.08% |
| Dec 27, 2024 | $88.58 | $86.30 | $2.28 | 15,114.0 | -1.36% |
| Dec 26, 2024 | $88.39 | $87.33 | $1.06 | 12,178.0 | +0.30% |
| Dec 24, 2024 | $87.99 | $86.06 | $1.93 | 8,429.0 | +2.31% |
| Dec 23, 2024 | $86.03 | $84.35 | $1.68 | 16,142.0 | +0.41% |
| Dec 20, 2024 | $87.00 | $82.98 | $4.02 | 19,459.0 | +2.75% |
| Dec 19, 2024 | $85.59 | $83.36 | $2.23 | 21,711.0 | +0.80% |
| Dec 18, 2024 | $88.55 | $82.70 | $5.85 | 24,147.0 | -6.15% |
| Dec 17, 2024 | $88.50 | $87.52 | $0.9832 | 15,800.0 | -1.45% |
| Dec 16, 2024 | $89.75 | $88.99 | $0.7569 | 16,191.0 | -0.03% |
| Dec 13, 2024 | $90.54 | $89.30 | $1.24 | 26,911.0 | -0.52% |
| Dec 12, 2024 | $91.29 | $89.92 | $1.37 | 13,154.0 | -0.79% |
| Dec 11, 2024 | $90.71 | $90.17 | $0.54 | 9,249.0 | +0.29% |
| Dec 10, 2024 | $90.91 | $89.21 | $1.70 | 10,959.0 | -0.12% |
| Dec 09, 2024 | $93.30 | $90.40 | $2.90 | 27,770.0 | -2.75% |
| Dec 06, 2024 | $93.57 | $92.73 | $0.8412 | 8,231.0 | -0.10% |
| Dec 05, 2024 | $93.99 | $92.62 | $1.37 | 45,830.0 | +0.66% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $86.87 | $84.19 | $2.68 | 49,029.0 | +0.92% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):