Get the Stockscreener App
92.06
0.82%
0.75
After Hours:
92.06
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $92.06.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $104.32, occurred on December 23, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 470.74% to $92.06 now.
- The 52-week high stock price for UYG is $104.32, representing a 13.32% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for UYG is $68.44, indicating a -25.66% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2025 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $92.27 | $91.53 | $0.7399 | 6,058.0 | +0.82% |
| Sep 18, 2026 | $91.64 | $90.35 | $1.29 | 8,891.0 | -0.11% |
| Sep 17, 2026 | $92.77 | $90.69 | $2.08 | 12,928.0 | -0.20% |
| Sep 16, 2026 | $94.66 | $90.22 | $4.44 | 16,222.0 | -3.22% |
| Sep 15, 2026 | $94.88 | $93.68 | $1.20 | 22,509.0 | -0.69% |
| Sep 14, 2026 | $96.86 | $94.71 | $2.15 | 17,538.0 | -0.62% |
| Sep 11, 2026 | $97.05 | $95.16 | $1.89 | 34,998.0 | +1.12% |
| Sep 10, 2026 | $95.41 | $94.26 | $1.15 | 17,484.0 | -0.68% |
| Sep 09, 2026 | $95.96 | $94.80 | $1.16 | 10,832.0 | -0.84% |
| Sep 08, 2026 | $97.83 | $96.16 | $1.67 | 26,280.0 | -2.72% |
| Sep 04, 2026 | $99.71 | $98.64 | $1.07 | 4,901.0 | -1.52% |
| Sep 03, 2026 | $100.7 | $98.58 | $2.12 | 32,917.0 | +3.02% |
| Sep 02, 2026 | $99.50 | $96.74 | $2.76 | 8,612.0 | +1.56% |
| Sep 01, 2026 | $97.74 | $96.02 | $1.72 | 13,420.0 | -1.73% |
| Aug 31, 2026 | $98.32 | $97.75 | $0.57 | 15,571.0 | -1.44% |
| Aug 28, 2026 | $100.2 | $98.71 | $1.45 | 8,654.0 | +0.69% |
| Aug 27, 2026 | $99.43 | $98.05 | $1.38 | 7,578.0 | -1.34% |
| Aug 26, 2026 | $100.2 | $99.30 | $0.90 | 5,368.0 | -0.17% |
| Aug 25, 2026 | $100.1 | $98.52 | $1.58 | 13,098.0 | +0.44% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $100.7 | $90.22 | $10.48 | 239,648.0 | -5.82% |
| Aug, 2026 | $100.5 | $95.39 | $5.11 | 382,021.0 | +1.71% |
| Jul, 2026 | $98.11 | $86.15 | $11.96 | 460,827.0 | +12.31% |
| Jun, 2026 | $89.10 | $75.86 | $13.23 | 322,696.0 | +8.17% |
| May, 2026 | $82.62 | $77.00 | $5.62 | 220,399.0 | -2.84% |
| Apr, 2026 | $84.63 | $71.36 | $13.27 | 290,826.0 | +10.91% |
| Mar, 2026 | $80.55 | $68.44 | $12.11 | 389,573.0 | -7.49% |
| Feb, 2026 | $89.30 | $76.26 | $13.04 | 358,520.0 | -8.46% |
| Jan, 2026 | $97.38 | $84.75 | $12.63 | 342,905.0 | -5.55% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.3 | $92.93 | $11.39 | 336,448.0 | -2.96% |
| Nov, 2025 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| Oct, 2025 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| Sep, 2025 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| Aug, 2025 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| Jul, 2025 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):