Get the Stockscreener App
80.27
0.02%
-0.0136
Pre-market:
80.20
-0.07
-0.09%
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $80.27.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $104.32, occurred on December 23, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 397.64% to $80.27 now.
- The 52-week high stock price for UYG is $104.32, representing a 29.96% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for UYG is $68.44, indicating a -14.74% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2025 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $80.88 | $79.77 | $1.11 | 14,429.0 | -0.02% |
| May 22, 2026 | $81.00 | $80.00 | $1.00 | 15,751.0 | +0.60% |
| May 21, 2026 | $80.00 | $78.61 | $1.39 | 5,896.0 | +0.48% |
| May 20, 2026 | $79.50 | $77.00 | $2.50 | 9,542.0 | +2.03% |
| May 19, 2026 | $79.56 | $77.83 | $1.73 | 11,362.0 | -2.48% |
| May 18, 2026 | $79.83 | $77.61 | $2.22 | 17,959.0 | +2.41% |
| May 15, 2026 | $78.73 | $77.84 | $0.89 | 10,512.0 | -0.70% |
| May 14, 2026 | $79.00 | $78.26 | $0.74 | 12,400.0 | +0.94% |
| May 13, 2026 | $78.43 | $77.53 | $0.8999 | 5,702.0 | -2.15% |
| May 12, 2026 | $79.61 | $77.53 | $2.08 | 27,995.0 | +1.72% |
| May 11, 2026 | $78.69 | $77.79 | $0.905 | 16,826.0 | -0.42% |
| May 08, 2026 | $79.54 | $78.26 | $1.28 | 15,216.0 | -1.12% |
| May 07, 2026 | $80.74 | $79.16 | $1.58 | 7,208.0 | -1.09% |
| May 06, 2026 | $81.23 | $80.18 | $1.05 | 6,743.0 | +0.85% |
| May 05, 2026 | $80.03 | $78.91 | $1.12 | 6,621.0 | +0.02% |
| May 04, 2026 | $81.00 | $79.38 | $1.62 | 8,305.0 | -1.60% |
| May 01, 2026 | $82.62 | $80.81 | $1.81 | 5,671.0 | -0.75% |
| Apr 30, 2026 | $81.60 | $78.60 | $3.00 | 8,091.0 | +1.04% |
| Apr 29, 2026 | $81.39 | $80.06 | $1.33 | 13,156.0 | +0.10% |
| Apr 28, 2026 | $81.68 | $80.50 | $1.18 | 3,890.0 | +0.32% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $82.62 | $77.00 | $5.62 | 212,567.0 | -1.41% |
| Apr, 2026 | $84.63 | $71.36 | $13.27 | 290,826.0 | +10.91% |
| Mar, 2026 | $80.55 | $68.44 | $12.11 | 389,573.0 | -7.49% |
| Feb, 2026 | $89.30 | $76.26 | $13.04 | 358,520.0 | -8.46% |
| Jan, 2026 | $97.38 | $84.75 | $12.63 | 342,905.0 | -5.55% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.3 | $92.93 | $11.39 | 336,448.0 | -2.96% |
| Nov, 2025 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| Oct, 2025 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| Sep, 2025 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| Aug, 2025 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| Jul, 2025 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):