97.88
price down icon0.53%   -0.5253
after-market After Hours: 97.88 0.0003 +0.00%
loading

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History

The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $97.88.
  • Proshares Ultra Financials 2 X Shares all-time high stock price is $102.00, occurred on September 23, 2025.
  • The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 506.82% to $97.88 now.
  • The 52-week high stock price for UYG is $102.00, representing a 4.21% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for UYG is $63.09, indicating a -35.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $98.15 $97.11 $1.04 9,117.0 -0.53%
Sep 24, 2025 $99.23 $98.12 $1.11 4,442.0 -0.83%
Sep 23, 2025 $102.0 $98.91 $3.09 6,836.0 -1.10%
Sep 22, 2025 $100.3 $99.00 $1.34 6,853.0 -0.02%
Sep 19, 2025 $100.9 $99.48 $1.42 14,823.0 +0.28%
Sep 18, 2025 $101.4 $99.99 $1.45 11,980.0 -0.02%
Sep 17, 2025 $100.8 $98.70 $2.08 11,130.0 +1.94%
Sep 16, 2025 $98.19 $97.01 $1.18 11,377.0 -0.33%
Sep 15, 2025 $100.0 $98.32 $1.68 6,795.0 -0.59%
Sep 12, 2025 $99.94 $98.78 $1.16 11,726.0 -0.83%
Sep 11, 2025 $100.0 $96.62 $3.38 13,844.0 +3.16%
Sep 10, 2025 $97.49 $95.96 $1.53 8,814.0 -0.65%
Sep 09, 2025 $98.14 $96.70 $1.44 2,999.0 +0.86%
Sep 08, 2025 $96.68 $95.87 $0.8109 12,482.0 +0.23%
Sep 05, 2025 $100.4 $95.85 $4.55 8,982.0 -3.72%
Sep 04, 2025 $100.2 $98.93 $1.26 8,639.0 +2.19%
Sep 03, 2025 $98.40 $96.93 $1.47 6,875.0 -0.40%
Sep 02, 2025 $98.59 $97.03 $1.56 11,028.0 -1.47%
Aug 29, 2025 $100.5 $99.30 $1.19 23,110.0 +0.26%
Aug 28, 2025 $99.88 $99.07 $0.81 16,816.0 +0.15%
Aug 27, 2025 $99.88 $98.44 $1.44 17,684.0 +0.66%

Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $102.0 $95.85 $6.15 177,859.0 -2.02%
Aug, 2025 $100.5 $90.08 $10.41 263,754.0 +5.62%
Jul, 2025 $98.88 $91.28 $7.60 290,735.0 -1.02%
Jun, 2025 $95.58 $86.28 $9.30 278,094.0 +5.86%
May, 2025 $93.56 $82.39 $11.17 337,987.0 +8.12%
Apr, 2025 $90.89 $63.09 $27.80 712,618.0 -6.36%
Mar, 2025 $99.92 $80.26 $19.66 422,744.0 -9.26%
Feb, 2025 $99.00 $91.52 $7.48 381,240.0 +1.95%
Jan, 2025 $98.44 $80.78 $17.66 426,729.0 +12.78%

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.17 $82.70 $14.47 401,721.0 -11.85%
Nov, 2024 $97.69 $78.46 $19.23 640,611.0 +20.72%
Oct, 2024 $84.79 $74.61 $10.18 412,921.0 +4.82%
Sep, 2024 $78.20 $69.98 $8.22 476,635.0 -1.90%
Aug, 2024 $78.08 $62.22 $15.86 647,354.0 +8.30%
Jul, 2024 $73.34 $63.84 $9.50 565,379.0 +12.41%
Jun, 2024 $66.30 $61.52 $4.78 208,827.0 -2.53%
May, 2024 $68.54 $61.79 $6.75 305,909.0 +5.51%
Apr, 2024 $68.32 $59.86 $8.46 572,295.0 -8.93%
Mar, 2024 $68.50 $61.73 $6.77 533,149.0 +9.66%
Feb, 2024 $63.19 $56.66 $6.53 854,990.0 +7.23%
Jan, 2024 $60.16 $53.00 $7.16 1,039,065.0 +5.25%

Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.62 $49.69 $5.93 673,512.0 +10.00%
Nov, 2023 $50.18 $41.10 $9.08 605,987.0 +22.18%
Oct, 2023 $45.26 $38.63 $6.63 851,175.0 -5.82%
Sep, 2023 $48.50 $43.06 $5.44 246,340.0 -6.94%
Aug, 2023 $50.04 $44.73 $5.31 467,311.0 -5.66%
Jul, 2023 $50.94 $44.44 $6.50 655,674.0 +8.88%
Jun, 2023 $45.97 $40.61 $5.36 525,697.0 +12.67%
May, 2023 $45.12 $39.67 $5.45 751,516.0 -9.24%
Apr, 2023 $45.72 $40.93 $4.79 478,032.0 +5.61%
Mar, 2023 $50.95 $37.89 $13.06 1,129,973.0 -14.70%
Feb, 2023 $54.59 $48.50 $6.09 320,993.0 -6.79%
Jan, 2023 $53.13 $45.34 $7.79 442,741.0 +16.49%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):