Get the Stockscreener App
97.31
0.46%
0.4463
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $97.31.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $102.00, occurred on September 23, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 503.29% to $97.31 now.
- The 52-week high stock price for UYG is $102.00, representing a 4.82% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for UYG is $63.09, indicating a -35.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $97.74 | $96.35 | $1.39 | 3,558.0 | +0.46% |
| Dec 04, 2025 | $97.77 | $96.65 | $1.12 | 5,895.0 | +0.25% |
| Dec 03, 2025 | $96.68 | $95.24 | $1.44 | 6,867.0 | +2.59% |
| Dec 02, 2025 | $94.91 | $93.84 | $1.06 | 2,713.0 | -0.14% |
| Dec 01, 2025 | $95.43 | $94.32 | $1.11 | 5,356.0 | -1.60% |
| Nov 28, 2025 | $96.59 | $94.78 | $1.81 | 6,414.0 | +1.14% |
| Nov 26, 2025 | $95.21 | $93.48 | $1.73 | 14,314.0 | +1.74% |
| Nov 25, 2025 | $93.58 | $91.05 | $2.53 | 14,640.0 | +2.42% |
| Nov 24, 2025 | $90.96 | $90.51 | $0.4465 | 2,770.0 | +0.88% |
| Nov 21, 2025 | $90.79 | $88.50 | $2.29 | 4,587.0 | +2.20% |
| Nov 20, 2025 | $91.95 | $88.22 | $3.73 | 13,293.0 | -1.89% |
| Nov 19, 2025 | $89.92 | $88.61 | $1.31 | 4,902.0 | +0.76% |
| Nov 18, 2025 | $90.31 | $88.38 | $1.93 | 10,025.0 | -0.21% |
| Nov 17, 2025 | $92.79 | $88.85 | $3.94 | 18,901.0 | -3.93% |
| Nov 14, 2025 | $94.34 | $92.45 | $1.89 | 6,377.0 | -1.82% |
| Nov 13, 2025 | $97.57 | $94.69 | $2.88 | 11,934.0 | -2.93% |
| Nov 12, 2025 | $98.22 | $97.25 | $0.97 | 15,670.0 | +2.01% |
| Nov 11, 2025 | $95.93 | $94.92 | $1.02 | 2,331.0 | +0.81% |
| Nov 10, 2025 | $95.38 | $94.03 | $1.35 | 8,807.0 | +0.58% |
| Nov 07, 2025 | $94.43 | $91.93 | $2.50 | 8,649.0 | +1.36% |
| Nov 06, 2025 | $93.54 | $92.39 | $1.15 | 7,394.0 | -0.76% |
| Nov 05, 2025 | $94.33 | $92.70 | $1.63 | 8,638.0 | +0.87% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.77 | $93.84 | $3.92 | 24,389.0 | +1.52% |
| Nov, 2025 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| Oct, 2025 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| Sep, 2025 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| Aug, 2025 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| Jul, 2025 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.05%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):