Get the Stockscreener App
93.02
0.46%
-0.4339
Pre-market:
93.02
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of December 30, 2025, is $93.02.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $104.32, occurred on December 23, 2025.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 476.69% to $93.02 now.
- The 52-week high stock price for UYG is $104.32, representing a 12.15% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for UYG is $63.09, indicating a -32.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2024 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $93.80 | $92.93 | $0.87 | 94,197.0 | -0.46% |
| Dec 29, 2025 | $94.41 | $93.25 | $1.16 | 10,228.0 | -1.03% |
| Dec 26, 2025 | $94.85 | $94.00 | $0.85 | 9,245.0 | -0.48% |
| Dec 24, 2025 | $95.31 | $93.78 | $1.53 | 18,378.0 | -8.77% |
| Dec 23, 2025 | $104.3 | $103.2 | $1.11 | 14,873.0 | +0.50% |
| Dec 22, 2025 | $103.9 | $101.5 | $2.37 | 22,288.0 | +2.45% |
| Dec 19, 2025 | $101.6 | $100.3 | $1.33 | 7,801.0 | +1.12% |
| Dec 18, 2025 | $101.6 | $99.74 | $1.86 | 9,364.0 | -0.32% |
| Dec 17, 2025 | $101.8 | $100.2 | $1.58 | 6,859.0 | -0.30% |
| Dec 16, 2025 | $102.3 | $99.84 | $2.47 | 6,243.0 | -1.31% |
| Dec 15, 2025 | $102.8 | $101.4 | $1.38 | 15,384.0 | +0.35% |
| Dec 12, 2025 | $102.2 | $100.7 | $1.60 | 20,154.0 | +0.30% |
| Dec 11, 2025 | $101.6 | $98.40 | $3.20 | 56,175.0 | +3.60% |
| Dec 10, 2025 | $98.28 | $96.46 | $1.82 | 9,254.0 | +2.14% |
| Dec 09, 2025 | $97.66 | $95.55 | $2.11 | 3,912.0 | -0.59% |
| Dec 08, 2025 | $96.93 | $95.88 | $1.05 | 6,602.0 | -0.96% |
| Dec 05, 2025 | $97.74 | $96.35 | $1.39 | 4,660.0 | +0.29% |
| Dec 04, 2025 | $97.77 | $96.65 | $1.12 | 5,895.0 | +0.25% |
| Dec 03, 2025 | $96.68 | $95.24 | $1.44 | 6,867.0 | +2.59% |
| Dec 02, 2025 | $94.91 | $93.84 | $1.06 | 2,713.0 | -0.14% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.3 | $92.93 | $11.39 | 336,448.0 | -2.96% |
| Nov, 2025 | $98.22 | $88.22 | $10.00 | 237,295.0 | +3.19% |
| Oct, 2025 | $99.64 | $90.47 | $9.17 | 367,579.0 | -6.41% |
| Sep, 2025 | $102.0 | $95.85 | $6.15 | 193,742.0 | -0.65% |
| Aug, 2025 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| Jul, 2025 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| Jun, 2025 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| May, 2025 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| Apr, 2025 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| Mar, 2025 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| Feb, 2025 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| Jan, 2025 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| Nov, 2024 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.11%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):