Get the Stockscreener App
94.17
1.63%
1.6141
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History
The historical daily chart and data for Proshares Ultra Financials 2 X Shares stock (UYG), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $94.17.
- Proshares Ultra Financials 2 X Shares all-time high stock price is $93.22, occurred on November 21, 2024.
- The lowest Proshares Ultra Financials 2 X Shares stock price recorded was $16.13 on February 11, 2016. Since then, Proshares Ultra Financials 2 X Shares's stock price has risen over 483.82% to $94.17 now.
- The 52-week high stock price for UYG is $93.22, representing a -1.01% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for UYG is $48.30, indicating a -48.71% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Proshares Ultra Financials 2 X Shares (UYG) stock in the beginning of 2023 was $68.72. The stock closed the year at $45.61, a loss of over -33.63% for the year.
The table below shows more information about UYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $94.42 | $92.28 | $2.14 | 17,431.0 | +1.73% |
| Nov 21, 2024 | $93.22 | $90.82 | $2.40 | 26,450.0 | +2.70% |
| Nov 20, 2024 | $91.16 | $89.30 | $1.86 | 16,618.0 | -0.61% |
| Nov 19, 2024 | $91.37 | $89.92 | $1.45 | 20,924.0 | -1.18% |
| Nov 18, 2024 | $92.22 | $91.02 | $1.20 | 23,118.0 | +0.16% |
| Nov 15, 2024 | $91.81 | $90.53 | $1.28 | 25,698.0 | +1.09% |
| Nov 14, 2024 | $91.87 | $90.34 | $1.53 | 23,879.0 | -0.61% |
| Nov 13, 2024 | $92.39 | $91.10 | $1.29 | 18,606.0 | +0.18% |
| Nov 12, 2024 | $91.59 | $90.61 | $0.9857 | 18,988.0 | -0.57% |
| Nov 11, 2024 | $92.50 | $90.80 | $1.70 | 40,914.0 | +2.72% |
| Nov 08, 2024 | $89.93 | $88.08 | $1.85 | 17,216.0 | +1.71% |
| Nov 07, 2024 | $90.31 | $87.41 | $2.90 | 43,460.0 | -3.33% |
| Nov 06, 2024 | $90.83 | $87.67 | $3.16 | 143,212.0 | +12.28% |
| Nov 05, 2024 | $80.78 | $79.66 | $1.12 | 7,642.0 | +1.99% |
| Nov 04, 2024 | $80.03 | $78.46 | $1.57 | 28,716.0 | -1.43% |
| Nov 01, 2024 | $81.53 | $80.30 | $1.23 | 30,616.0 | +0.25% |
| Oct 31, 2024 | $82.30 | $80.10 | $2.20 | 23,434.0 | -2.60% |
| Oct 30, 2024 | $83.02 | $81.40 | $1.62 | 12,099.0 | +0.95% |
| Oct 29, 2024 | $82.33 | $81.38 | $0.95 | 5,315.0 | -1.24% |
| Oct 28, 2024 | $82.62 | $81.20 | $1.42 | 17,694.0 | +2.26% |
| Oct 25, 2024 | $82.51 | $80.18 | $2.33 | 18,387.0 | -2.09% |
| Oct 24, 2024 | $82.46 | $81.41 | $1.05 | 11,520.0 | +0.16% |
| Oct 23, 2024 | $82.56 | $81.93 | $0.63 | 7,233.0 | -0.19% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $94.42 | $78.46 | $15.96 | 503,488.0 | +17.55% |
| Oct, 2024 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| Sep, 2024 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| Aug, 2024 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| Jul, 2024 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| Jun, 2024 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| May, 2024 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| Apr, 2024 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| Mar, 2024 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| Feb, 2024 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| Jan, 2024 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| Nov, 2023 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| Oct, 2023 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| Sep, 2023 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| Aug, 2023 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| Jul, 2023 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| Jun, 2023 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| May, 2023 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| Apr, 2023 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| Mar, 2023 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| Feb, 2023 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| Jan, 2023 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.75 | $43.29 | $8.46 | 454,944.0 | -11.40% |
| Nov, 2022 | $51.48 | $42.95 | $8.53 | 595,518.0 | +11.91% |
| Oct, 2022 | $46.54 | $35.38 | $11.16 | 868,017.0 | +21.12% |
| Sep, 2022 | $51.09 | $37.60 | $13.49 | 596,185.0 | -18.20% |
| Aug, 2022 | $55.42 | $46.37 | $9.05 | 979,482.0 | -7.31% |
| Jul, 2022 | $50.30 | $40.94 | $9.36 | 576,410.0 | +16.08% |
| Jun, 2022 | $54.12 | $40.02 | $14.10 | 1,286,591.0 | -19.96% |
| May, 2022 | $56.78 | $45.35 | $11.43 | 1,360,888.0 | +1.60% |
| Apr, 2022 | $64.00 | $52.96 | $11.04 | 703,879.0 | -15.95% |
| Mar, 2022 | $67.09 | $53.41 | $13.68 | 1,297,475.0 | +1.67% |
| Feb, 2022 | $70.59 | $56.28 | $14.31 | 1,125,815.0 | -4.96% |
| Jan, 2022 | $72.54 | $57.24 | $15.30 | 1,710,079.0 | -3.49% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):