FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock (UXOC) Price History

The historical daily chart and data for FT Vest U.S. Equity Uncapped Accelerator ETF - October stock (UXOC), show that the latest closing stock price as of October 14, 2026, is $40.30.

FT Vest U.S. Equity Uncapped Accelerator ETF - October all-time high stock price is $41.10, occurred on October 06, 2026.
The lowest FT Vest U.S. Equity Uncapped Accelerator ETF - October stock price recorded was $32.58 on March 30, 2026. Since then, FT Vest U.S. Equity Uncapped Accelerator ETF - October's stock price has risen over 23.70% to $40.30 now.
The 52-week high stock price for UXOC is $41.10, representing a 1.98% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for UXOC is $32.58, indicating a -19.16% decrease from the current share price, occurred on March 30, 2026.
The closing price of FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) stock in the beginning of 2025 was $34.32. The stock closed the year at $35.55, a gain of over 3.60% for the year.

The table below shows more information about UXOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.53	$40.28	$0.255	1,063.0	-1.41%
Oct 13, 2026	$40.88	$40.88	$0.00	20.00	-0.02%
Oct 12, 2026	$40.90	$40.82	$0.075	817.0	-0.07%
Oct 09, 2026	$40.91	$40.84	$0.0749	509.0	+0.77%
Oct 08, 2026	$40.65	$40.55	$0.10	922.0	-0.60%
Oct 07, 2026	$40.84	$40.73	$0.1146	5,483.0	-0.33%
Oct 06, 2026	$41.10	$40.92	$0.18	3,164.0	+0.77%
Oct 05, 2026	$40.74	$40.35	$0.39	2,094.0	+0.78%
Oct 02, 2026	$40.35	$40.32	$0.0326	1,089.0	+0.84%
Oct 01, 2026	$40.02	$39.76	$0.2578	4,272.0	+0.04%
Sep 30, 2026	$40.28	$40.00	$0.2786	332.0	-0.07%
Sep 29, 2026	$40.03	$39.92	$0.1078	1,516.0	-0.20%
Sep 28, 2026	$40.11	$40.06	$0.05	665.0	-1.01%
Sep 25, 2026	$40.52	$40.52	$0.00	166.0	+0.61%
Sep 24, 2026	$40.28	$40.18	$0.0954	1,606.0	+0.06%
Sep 23, 2026	$40.31	$40.25	$0.0653	872.0	-1.02%
Sep 22, 2026	$40.67	$40.59	$0.075	3,454.0	-0.01%
Sep 21, 2026	$40.67	$40.55	$0.1162	686.0	+1.94%
Sep 18, 2026	$39.89	$39.70	$0.193	696.0	+0.07%
Sep 17, 2026	$39.86	$39.71	$0.1534	402.0	+1.40%
Sep 16, 2026	$39.72	$39.22	$0.5049	2,171.0	-0.49%
Sep 15, 2026	$39.51	$39.47	$0.0393	700.0	-0.64%

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock (UXOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Uncapped Accelerator ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Uncapped Accelerator ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock (UXOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.10	$39.76	$1.34	19,433.0	+0.75%
Sep, 2026	$40.67	$39.22	$1.45	21,054.0	-0.49%
Aug, 2026	$40.90	$39.67	$1.23	20,648.0	+2.81%
Jul, 2026	$39.55	$38.02	$1.53	26,426.0	-0.15%
Jun, 2026	$39.90	$37.87	$2.03	33,133.0	-1.40%
May, 2026	$39.72	$37.45	$2.27	81,780.0	+5.79%
Apr, 2026	$37.55	$33.69	$3.86	103,582.0	+11.52%
Mar, 2026	$35.74	$32.58	$3.16	162,717.0	-5.50%
Feb, 2026	$36.32	$35.13	$1.19	273,611.0	-1.15%
Jan, 2026	$36.32	$35.25	$1.07	657,122.0	+1.37%

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock (UXOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.03	$34.82	$1.21	46,104.0	+0.70%
Nov, 2025	$35.82	$33.95	$1.87	76,723.0	-0.30%
Oct, 2025	$36.09	$34.02	$2.07	115,978.0	+2.39%
Sep, 2025	$34.88	$34.18	$0.6971	76,024.0	+0.00%