FT Vest U.S. Equity Uncapped Accelerator ETF - July (UXJL)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Uncapped Accelerator ETF - July Stock (UXJL) Price History

The historical daily chart and data for FT Vest U.S. Equity Uncapped Accelerator ETF - July stock (UXJL), show that the latest closing stock price as of October 12, 2026, is $37.79.

FT Vest U.S. Equity Uncapped Accelerator ETF - July all-time high stock price is $37.89, occurred on October 06, 2026.
The lowest FT Vest U.S. Equity Uncapped Accelerator ETF - July stock price recorded was $30.02 on March 30, 2026. Since then, FT Vest U.S. Equity Uncapped Accelerator ETF - July's stock price has risen over 25.87% to $37.79 now.
The 52-week high stock price for UXJL is $37.89, representing a 0.27% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for UXJL is $30.02, indicating a -20.55% decrease from the current share price, occurred on March 30, 2026.
The closing price of FT Vest U.S. Equity Uncapped Accelerator ETF - July (UXJL) stock in the beginning of 2025 was $31.77. The stock closed the year at $32.93, a gain of over 3.65% for the year.

The table below shows more information about UXJL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$37.79	$37.79	$0.00	6.00	-0.14%
Oct 09, 2026	$37.84	$37.84	$0.00	6.00	+0.74%
Oct 08, 2026	$37.56	$37.56	$0.00	51.00	-0.57%
Oct 07, 2026	$37.78	$37.78	$0.00	43.00	-0.29%
Oct 06, 2026	$37.89	$37.89	$0.00	18.00	+0.75%
Oct 05, 2026	$37.61	$37.59	$0.0198	211.0	+0.66%
Oct 02, 2026	$37.39	$37.36	$0.0282	649.0	+0.75%
Oct 01, 2026	$37.08	$37.08	$0.00	10.00	+0.03%
Sep 30, 2026	$37.30	$37.07	$0.2293	2,310.0	-0.14%
Sep 29, 2026	$37.12	$37.03	$0.0909	202.0	-0.13%
Sep 28, 2026	$37.17	$37.17	$0.00	46.00	-0.93%
Sep 25, 2026	$37.52	$37.52	$0.00	167.0	+0.57%
Sep 24, 2026	$37.30	$37.30	$0.00	59.00	+0.03%
Sep 23, 2026	$37.29	$37.29	$0.00	11.00	-0.91%
Sep 22, 2026	$37.63	$37.63	$0.00	9.00	+0.01%
Sep 21, 2026	$37.63	$37.63	$0.00	8.00	+1.71%
Sep 18, 2026	$36.99	$36.87	$0.1248	663.0	+0.10%
Sep 17, 2026	$36.96	$36.96	$0.00	9.00	+1.31%
Sep 16, 2026	$36.48	$36.48	$0.00	136.0	-0.50%
Sep 15, 2026	$36.66	$36.66	$0.00	37.00	-0.59%

FT Vest U.S. Equity Uncapped Accelerator ETF - July Stock (UXJL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Uncapped Accelerator ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Uncapped Accelerator ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Uncapped Accelerator ETF - July Stock (UXJL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.89	$37.08	$0.8066	994.0	+1.93%
Sep, 2026	$37.63	$36.48	$1.16	6,040.0	-0.46%
Aug, 2026	$37.87	$36.73	$1.14	8,282.0	+2.55%
Jul, 2026	$36.85	$35.39	$1.47	8,778.0	-0.29%
Jun, 2026	$37.09	$35.00	$2.09	24,667.0	-1.37%
May, 2026	$36.93	$34.72	$2.21	6,304.0	+6.06%
Apr, 2026	$34.82	$31.20	$3.62	29,052.0	+12.06%
Mar, 2026	$33.04	$30.02	$3.02	20,008.0	-5.78%
Feb, 2026	$33.60	$32.60	$0.9999	129,467.0	-1.21%
Jan, 2026	$33.66	$32.61	$1.04	6,532.0	+1.37%

FT Vest U.S. Equity Uncapped Accelerator ETF - July Stock (UXJL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.38	$32.24	$1.14	8,010.0	+0.66%
Nov, 2025	$33.08	$31.38	$1.70	2,572.0	-0.23%
Oct, 2025	$33.33	$31.59	$1.74	24,401.0	+2.57%
Sep, 2025	$32.23	$31.65	$0.5833	4,770.0	+0.00%