FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock (UXJA) Price History

The historical daily chart and data for FT Vest U.S. Equity Uncapped Accelerator ETF - January stock (UXJA), show that the latest closing stock price as of October 14, 2026, is $39.03.

FT Vest U.S. Equity Uncapped Accelerator ETF - January all-time high stock price is $39.69, occurred on August 13, 2026.
The lowest FT Vest U.S. Equity Uncapped Accelerator ETF - January stock price recorded was $31.78 on March 30, 2026. Since then, FT Vest U.S. Equity Uncapped Accelerator ETF - January's stock price has risen over 22.84% to $39.03 now.
The 52-week high stock price for UXJA is $39.69, representing a 1.69% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for UXJA is $31.78, indicating a -18.59% decrease from the current share price, occurred on March 30, 2026.
The closing price of FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA) stock in the beginning of 2025 was $33.17. The stock closed the year at $34.43, a gain of over 3.81% for the year.

The table below shows more information about UXJA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$39.18	$38.98	$0.20	538.0	-1.40%
Oct 13, 2026	$39.61	$39.59	$0.0216	784.0	-0.01%
Oct 12, 2026	$39.59	$39.55	$0.042	2,746.0	-0.08%
Oct 09, 2026	$39.62	$39.62	$0.00	48.00	+0.75%
Oct 08, 2026	$39.43	$39.33	$0.1017	702.0	-0.58%
Oct 07, 2026	$39.56	$39.52	$0.0382	2,195.0	-0.29%
Oct 06, 2026	$39.67	$39.66	$0.0137	924.0	+0.73%
Oct 05, 2026	$39.43	$39.39	$0.0443	839.0	+0.73%
Oct 02, 2026	$39.13	$39.08	$0.05	1,801.0	+0.81%
Oct 01, 2026	$38.81	$38.68	$0.13	11,654.0	+0.05%
Sep 30, 2026	$38.99	$38.77	$0.2239	390.0	-0.09%
Sep 29, 2026	$38.80	$38.80	$0.00	34.00	-0.17%
Sep 28, 2026	$38.99	$38.87	$0.1207	327.0	-0.97%
Sep 25, 2026	$39.25	$39.25	$0.00	121.0	+0.58%
Sep 24, 2026	$39.02	$38.76	$0.2644	957.0	+0.04%
Sep 23, 2026	$39.01	$39.01	$0.00	207.0	-1.00%
Sep 22, 2026	$39.40	$39.40	$0.00	92.00	-0.02%
Sep 21, 2026	$39.41	$39.41	$0.00	185.0	+1.93%
Sep 18, 2026	$38.66	$38.56	$0.1048	259.0	+0.01%
Sep 17, 2026	$38.66	$38.63	$0.0318	430.0	+1.37%
Sep 16, 2026	$38.52	$38.14	$0.3808	1,766.0	-0.48%
Sep 15, 2026	$38.32	$38.32	$0.00	109.0	-0.65%

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock (UXJA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Uncapped Accelerator ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Uncapped Accelerator ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock (UXJA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.67	$38.68	$0.9937	22,231.0	+0.69%
Sep, 2026	$39.41	$38.14	$1.27	8,523.0	-0.51%
Aug, 2026	$39.69	$38.52	$1.18	22,053.0	+2.71%
Jul, 2026	$38.45	$36.93	$1.52	80,449.0	-0.23%
Jun, 2026	$38.76	$36.80	$1.96	25,572.0	-1.39%
May, 2026	$38.61	$36.34	$2.27	38,875.0	+5.83%
Apr, 2026	$36.43	$32.96	$3.47	184,491.0	+11.46%
Mar, 2026	$34.73	$31.78	$2.95	20,713.0	-5.46%
Feb, 2026	$35.24	$34.19	$1.05	54,189.0	-1.13%
Jan, 2026	$35.24	$34.20	$1.04	79,459.0	+1.57%

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock (UXJA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.96	$33.66	$1.30	65,472.0	+0.81%
Nov, 2025	$34.58	$32.69	$1.89	31,866.0	-0.30%
Oct, 2025	$34.84	$32.84	$2.00	27,244.0	+2.68%
Sep, 2025	$33.66	$33.17	$0.4884	1,385.0	+0.00%