4.30
price down icon0.46%   -0.02
after-market After Hours: 4.32 0.02 +0.47%
loading

Uxin Ltd Adr Stock (UXIN) Price History

The historical daily chart and data for Uxin Ltd Adr stock (UXIN), show that the latest closing stock price as of April 02, 2025, is $4.30.
  • Uxin Ltd Adr all-time high stock price is $104.90, occurred on June 27, 2018.
  • The lowest Uxin Ltd Adr stock price recorded was $0.3951 on January 12, 2024. Since then, Uxin Ltd Adr's stock price has risen over 988.33% to $4.30 now.
  • The 52-week high stock price for UXIN is $7.8399, representing a 82.32% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for UXIN is $1.41, indicating a -67.21% decrease from the current share price, occurred on August 30, 2024.
  • The closing price of Uxin Ltd Adr (UXIN) stock in the beginning of 2024 was $15.70. The stock closed the year at $2.88, a loss of over -81.66% for the year.
The table below shows more information about UXIN historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $4.48 $4.10 $0.38 28,776.0 -0.46%
Apr 01, 2025 $4.32 $3.86 $0.4581 31,646.0 +9.64%
Mar 31, 2025 $4.11 $3.80 $0.3049 17,480.0 -1.50%
Mar 28, 2025 $4.36 $4.00 $0.36 15,097.0 -5.02%
Mar 27, 2025 $4.37 $4.01 $0.36 18,593.0 +2.97%
Mar 26, 2025 $4.20 $3.95 $0.2509 28,301.0 +0.00%
Mar 25, 2025 $4.13 $3.79 $0.34 47,193.0 -0.24%
Mar 24, 2025 $4.18 $4.01 $0.175 12,225.0 +1.74%
Mar 21, 2025 $4.12 $3.97 $0.155 11,441.0 -1.95%
Mar 20, 2025 $4.15 $4.00 $0.15 22,998.0 -2.61%
Mar 19, 2025 $4.22 $4.05 $0.17 9,992.0 +5.50%
Mar 18, 2025 $4.35 $4.00 $0.3542 27,173.0 -7.83%
Mar 17, 2025 $4.34 $4.14 $0.20 48,832.0 +3.58%
Mar 14, 2025 $4.46 $4.18 $0.28 27,002.0 +0.48%
Mar 13, 2025 $4.30 $4.01 $0.2897 32,433.0 +2.71%
Mar 12, 2025 $4.28 $3.98 $0.2999 19,114.0 -3.56%
Mar 11, 2025 $4.25 $3.91 $0.34 30,489.0 +7.67%
Mar 10, 2025 $4.14 $3.85 $0.295 24,326.0 -7.13%
Mar 07, 2025 $4.23 $4.01 $0.2161 10,464.0 +4.21%
Mar 06, 2025 $4.29 $4.03 $0.26 11,156.0 -5.16%
Mar 05, 2025 $4.30 $4.03 $0.2699 29,398.0 +3.15%
Mar 04, 2025 $4.13 $4.09 $0.04 3,012.0 +6.44%

Uxin Ltd Adr Stock (UXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uxin Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uxin Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uxin Ltd Adr Stock (UXIN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.48 $3.86 $0.6181 89,198.0 +9.14%
Mar, 2025 $4.58 $3.68 $0.9033 560,348.0 -11.06%
Feb, 2025 $5.33 $3.81 $1.52 1,484,137.0 +2.55%
Jan, 2025 $4.98 $4.00 $0.98 1,215,771.0 -6.70%

Uxin Ltd Adr Stock (UXIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.84 $3.61 $2.23 2,549,306.0 +17.66%
Nov, 2024 $7.48 $3.71 $3.77 4,631,354.0 -0.25%
Oct, 2024 $7.39 $3.93 $3.46 23,413,252.0 -39.94%
Sep, 2024 $7.84 $1.43 $6.41 94,325,522.0 +375.89%
Aug, 2024 $1.95 $1.41 $0.5399 297,634.0 -11.88%
Jul, 2024 $2.25 $1.54 $0.7091 851,995.0 -22.33%
Jun, 2024 $2.54 $2.02 $0.5209 414,779.0 -15.91%
May, 2024 $4.00 $1.86 $2.14 3,663,399.0 +32.43%
Apr, 2024 $2.20 $1.50 $0.70 1,415,689.0 -12.74%
Mar, 2024 $2.64 $1.96 $0.6824 1,164,873.0 -13.47%
Feb, 2024 $2.85 $1.92 $0.935 1,404,359.0 -5.77%
Jan, 2024 $8.00 $2.41 $5.59 1,079,471.1 -62.91%

Uxin Ltd Adr Stock (UXIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.11 $5.20 $5.91 1,045,619.3 -35.69%
Nov, 2023 $13.40 $9.60 $3.80 164,394.4 -10.66%
Oct, 2023 $16.40 $9.50 $6.90 123,034.2 -25.15%
Sep, 2023 $18.20 $15.00 $3.20 184,454.3 -0.61%
Aug, 2023 $18.30 $13.70 $4.60 334,123.8 -6.29%
Jul, 2023 $18.90 $15.40 $3.50 408,599.1 +6.71%
Jun, 2023 $17.90 $13.10 $4.80 720,486.6 +17.14%
May, 2023 $18.80 $9.00 $9.80 1,148,751.6 +25.00%
Apr, 2023 $24.90 $8.00 $16.90 1,454,152.0 -50.00%
Mar, 2023 $30.30 $21.54 $8.76 276,211.3 -20.57%
Feb, 2023 $36.40 $26.11 $10.29 241,249.6 -11.60%
Jan, 2023 $39.20 $28.40 $10.80 588,035.4 +10.76%
$56.03
price up icon 1.06%
auto_truck_dealerships VVV
$35.84
price up icon 2.20%
auto_truck_dealerships ABG
$230.79
price up icon 2.46%
$59.52
price up icon 1.78%
auto_truck_dealerships GPI
$399.00
price up icon 2.33%
auto_truck_dealerships AN
$167.43
price up icon 2.02%
Cap:     |  Volume (24h):