4.51
price down icon0.44%   -0.02
 
loading

Uxin Ltd Adr Stock (UXIN) Price History

The historical daily chart and data for Uxin Ltd Adr stock (UXIN), show that the latest closing stock price as of January 21, 2025, is $4.51.
  • Uxin Ltd Adr all-time high stock price is $104.90, occurred on June 27, 2018.
  • The lowest Uxin Ltd Adr stock price recorded was $0.3951 on January 12, 2024. Since then, Uxin Ltd Adr's stock price has risen over 1,041% to $4.51 now.
  • The 52-week high stock price for UXIN is $7.8399, representing a 73.83% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for UXIN is $1.41, indicating a -68.74% decrease from the current share price, occurred on August 30, 2024.
  • The closing price of Uxin Ltd Adr (UXIN) stock in the beginning of 2024 was $15.70. The stock closed the year at $2.88, a loss of over -81.66% for the year.
The table below shows more information about UXIN historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $4.69 $4.27 $0.4184 28,573.0 -0.44%
Jan 17, 2025 $4.85 $4.53 $0.3199 52,769.0 -3.41%
Jan 16, 2025 $4.73 $4.51 $0.22 31,698.0 +3.99%
Jan 15, 2025 $4.70 $4.40 $0.30 33,941.0 +3.68%
Jan 14, 2025 $4.46 $4.29 $0.165 26,388.0 +1.64%
Jan 13, 2025 $4.38 $4.26 $0.1231 52,263.0 -1.38%
Jan 10, 2025 $4.40 $4.21 $0.1856 44,983.0 -3.13%
Jan 08, 2025 $4.79 $4.28 $0.5145 73,943.0 -5.68%
Jan 07, 2025 $4.86 $4.48 $0.38 47,244.0 +3.04%
Jan 06, 2025 $4.75 $4.41 $0.34 284,492.0 -7.24%
Jan 03, 2025 $4.98 $4.64 $0.3393 73,156.0 +5.97%
Jan 02, 2025 $4.80 $4.45 $0.35 58,560.0 +1.30%
Dec 31, 2024 $4.90 $4.48 $0.4199 71,876.0 -2.11%
Dec 30, 2024 $4.93 $4.26 $0.67 151,231.0 +1.07%
Dec 27, 2024 $4.71 $4.13 $0.5795 68,097.0 +4.93%
Dec 26, 2024 $4.55 $4.11 $0.4399 63,909.0 +5.19%
Dec 24, 2024 $4.35 $4.10 $0.25 56,205.0 +3.41%

Uxin Ltd Adr Stock (UXIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uxin Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uxin Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uxin Ltd Adr Stock (UXIN) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $4.98 $4.21 $0.7656 836,583.0 -2.59%

Uxin Ltd Adr Stock (UXIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.84 $3.61 $2.23 2,549,306.0 +17.66%
Nov, 2024 $7.48 $3.71 $3.77 4,631,354.0 -0.25%
Oct, 2024 $7.39 $3.93 $3.46 23,413,252.0 -39.94%
Sep, 2024 $7.84 $1.43 $6.41 94,325,522.0 +375.89%
Aug, 2024 $1.95 $1.41 $0.5399 297,634.0 -11.88%
Jul, 2024 $2.25 $1.54 $0.7091 851,995.0 -22.33%
Jun, 2024 $2.54 $2.02 $0.5209 414,779.0 -15.91%
May, 2024 $4.00 $1.86 $2.14 3,663,399.0 +32.43%
Apr, 2024 $2.20 $1.50 $0.70 1,415,689.0 -12.74%
Mar, 2024 $2.64 $1.96 $0.6824 1,164,873.0 -13.47%
Feb, 2024 $2.85 $1.92 $0.935 1,404,359.0 -5.77%
Jan, 2024 $8.00 $2.41 $5.59 1,079,471.1 -62.91%

Uxin Ltd Adr Stock (UXIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.11 $5.20 $5.91 1,045,619.3 -35.69%
Nov, 2023 $13.40 $9.60 $3.80 164,394.4 -10.66%
Oct, 2023 $16.40 $9.50 $6.90 123,034.2 -25.15%
Sep, 2023 $18.20 $15.00 $3.20 184,454.3 -0.61%
Aug, 2023 $18.30 $13.70 $4.60 334,123.8 -6.29%
Jul, 2023 $18.90 $15.40 $3.50 408,599.1 +6.71%
Jun, 2023 $17.90 $13.10 $4.80 720,486.6 +17.14%
May, 2023 $18.80 $9.00 $9.80 1,148,751.6 +25.00%
Apr, 2023 $24.90 $8.00 $16.90 1,454,152.0 -50.00%
Mar, 2023 $30.30 $21.54 $8.76 276,211.3 -20.57%
Feb, 2023 $36.40 $26.11 $10.29 241,249.6 -11.60%
Jan, 2023 $39.20 $28.40 $10.80 588,035.4 +10.76%
$55.94
price up icon 1.51%
auto_truck_dealerships VVV
$36.45
price up icon 0.64%
$60.72
price up icon 0.98%
auto_truck_dealerships ABG
$256.92
price up icon 4.96%
auto_truck_dealerships GPI
$447.61
price down icon 0.01%
auto_truck_dealerships AN
$185.19
price down icon 0.03%
Cap:     |  Volume (24h):