Nov 9O0.8310H0.8887L0.7676C0.8267Vol66.08k
Uxin Ltd Adr Stock (UXIN) Price History
The historical daily chart and data for Uxin Ltd Adr stock (UXIN), show that the latest closing stock price as of November 09, 2026, is $0.8267.
- Uxin Ltd Adr all-time high stock price is $1,049.00, occurred on June 27, 2018.
- The lowest Uxin Ltd Adr stock price recorded was $0.7101 on November 06, 2026. Since then, Uxin Ltd Adr's stock price has risen over 14.10% to $0.8267 now.
- The 52-week high stock price for UXIN is $4.18, representing a 405.62% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for UXIN is $0.7101, indicating a 14.10% decrease from the current share price, occurred on November 06, 2026.
- The closing price of Uxin Ltd Adr (UXIN) stock in the beginning of 2025 was $4.69. The stock closed the year at $3.37, a loss of over 28.14% for the year.
The table below shows more information about UXIN historical price data:
FromTo
Uxin Ltd Adr Stock (UXIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uxin Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uxin Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.