Get the Stockscreener App
54.67
0.75%
-0.4105
After Hours:
54.66
-0.0095
-0.02%
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of March 10, 2026, is $54.67.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $54.67 now.
- The 52-week high stock price for UXI is $61.10, representing a 11.76% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for UXI is $24.87, indicating a -54.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2025 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $56.20 | $54.52 | $1.68 | 5,259.0 | -0.75% |
| Mar 09, 2026 | $55.38 | $52.51 | $2.87 | 20,813.0 | +0.67% |
| Mar 06, 2026 | $55.05 | $53.92 | $1.13 | 8,783.0 | -2.54% |
| Mar 05, 2026 | $58.11 | $55.00 | $3.11 | 6,170.0 | -4.54% |
| Mar 04, 2026 | $59.08 | $58.05 | $1.03 | 11,065.0 | +0.75% |
| Mar 03, 2026 | $58.80 | $56.39 | $2.41 | 12,081.0 | -4.00% |
| Mar 02, 2026 | $61.10 | $58.95 | $2.15 | 3,927.0 | +2.28% |
| Feb 27, 2026 | $59.45 | $58.20 | $1.25 | 4,148.0 | +0.27% |
| Feb 26, 2026 | $59.34 | $58.27 | $1.07 | 1,863.0 | +1.10% |
| Feb 25, 2026 | $58.98 | $58.30 | $0.675 | 11,710.0 | -1.50% |
| Feb 24, 2026 | $59.56 | $59.35 | $0.2092 | 2,298.0 | +2.63% |
| Feb 23, 2026 | $59.57 | $57.90 | $1.67 | 9,757.0 | -2.82% |
| Feb 20, 2026 | $60.03 | $59.10 | $0.93 | 26,084.0 | +1.07% |
| Feb 19, 2026 | $59.06 | $59.06 | $0.00 | 967.0 | +1.13% |
| Feb 18, 2026 | $58.88 | $58.16 | $0.72 | 8,803.0 | +0.11% |
| Feb 17, 2026 | $58.88 | $57.15 | $1.73 | 9,257.0 | +1.14% |
| Feb 13, 2026 | $58.55 | $56.82 | $1.73 | 7,944.0 | +1.42% |
| Feb 12, 2026 | $60.08 | $56.61 | $3.46 | 17,583.0 | -2.28% |
| Feb 11, 2026 | $59.25 | $58.07 | $1.18 | 14,121.0 | +0.85% |
| Feb 10, 2026 | $58.10 | $57.62 | $0.48 | 8,930.0 | +0.23% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $61.10 | $52.51 | $8.59 | 73,357.0 | -8.04% |
| Feb, 2026 | $60.08 | $52.57 | $7.51 | 201,360.0 | +13.66% |
| Jan, 2026 | $53.55 | $46.70 | $6.85 | 150,214.0 | +12.78% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.19 | $44.22 | $3.97 | 185,693.0 | +3.49% |
| Nov, 2025 | $46.26 | $41.72 | $4.54 | 94,672.0 | -2.44% |
| Oct, 2025 | $47.25 | $43.79 | $3.46 | 44,487.0 | +0.47% |
| Sep, 2025 | $46.48 | $43.48 | $3.00 | 32,016.0 | +3.00% |
| Aug, 2025 | $46.21 | $43.15 | $3.06 | 69,102.0 | -0.57% |
| Jul, 2025 | $47.53 | $41.49 | $6.04 | 71,000.0 | +5.24% |
| Jun, 2025 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| May, 2025 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| Apr, 2025 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| Mar, 2025 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| Feb, 2025 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| Jan, 2025 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):