Get the Stockscreener App
52.83
0.86%
0.4495
After Hours:
52.83
0.0005
+0.00%
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $52.83.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $52.83 now.
- The 52-week high stock price for UXI is $64.95, representing a 22.94% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for UXI is $41.72, indicating a -21.03% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2025 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $53.16 | $52.34 | $0.8199 | 2,786.0 | +0.86% |
| Sep 18, 2026 | $52.40 | $51.76 | $0.64 | 1,950.0 | +0.66% |
| Sep 17, 2026 | $52.22 | $51.97 | $0.245 | 4,945.0 | +0.48% |
| Sep 16, 2026 | $52.69 | $51.20 | $1.49 | 3,573.0 | +0.00% |
| Sep 15, 2026 | $51.90 | $51.55 | $0.349 | 389.0 | -1.40% |
| Sep 14, 2026 | $52.63 | $52.26 | $0.37 | 2,306.0 | -2.91% |
| Sep 11, 2026 | $54.27 | $54.10 | $0.1732 | 296.0 | +2.22% |
| Sep 10, 2026 | $53.37 | $52.70 | $0.665 | 2,631.0 | -1.58% |
| Sep 09, 2026 | $54.00 | $53.77 | $0.23 | 1,084.0 | -3.09% |
| Sep 08, 2026 | $56.00 | $55.35 | $0.6499 | 1,939.0 | -0.86% |
| Sep 04, 2026 | $55.98 | $55.90 | $0.085 | 815.0 | +0.81% |
| Sep 03, 2026 | $55.54 | $54.65 | $0.889 | 1,652.0 | +1.98% |
| Sep 02, 2026 | $54.87 | $53.87 | $1.00 | 6,177.0 | +0.10% |
| Sep 01, 2026 | $55.10 | $54.16 | $0.9399 | 2,549.0 | -3.24% |
| Aug 31, 2026 | $56.98 | $55.79 | $1.19 | 2,965.0 | -1.94% |
| Aug 28, 2026 | $57.75 | $57.06 | $0.69 | 4,402.0 | -1.88% |
| Aug 27, 2026 | $58.59 | $58.30 | $0.29 | 4,023.0 | -1.94% |
| Aug 26, 2026 | $59.58 | $58.97 | $0.61 | 4,582.0 | +2.24% |
| Aug 25, 2026 | $59.20 | $58.27 | $0.9304 | 1,696.0 | -0.45% |
| Aug 24, 2026 | $58.64 | $58.42 | $0.22 | 3,982.0 | -1.54% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $56.00 | $51.20 | $4.80 | 35,878.0 | -6.01% |
| Aug, 2026 | $64.48 | $55.79 | $8.69 | 98,571.0 | -5.59% |
| Jul, 2026 | $64.05 | $56.97 | $7.08 | 107,646.0 | -6.43% |
| Jun, 2026 | $64.95 | $53.36 | $11.59 | 110,913.0 | +14.13% |
| May, 2026 | $58.55 | $52.69 | $5.86 | 84,313.0 | -2.06% |
| Apr, 2026 | $57.43 | $50.10 | $7.33 | 120,198.0 | +15.31% |
| Mar, 2026 | $61.10 | $46.42 | $14.68 | 122,486.0 | -16.97% |
| Feb, 2026 | $60.08 | $52.57 | $7.51 | 201,360.0 | +13.66% |
| Jan, 2026 | $53.55 | $46.70 | $6.85 | 150,214.0 | +12.78% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.19 | $44.22 | $3.97 | 185,693.0 | +3.49% |
| Nov, 2025 | $46.26 | $41.72 | $4.54 | 94,672.0 | -2.44% |
| Oct, 2025 | $47.25 | $43.79 | $3.46 | 44,487.0 | +0.47% |
| Sep, 2025 | $46.48 | $43.48 | $3.00 | 32,016.0 | +3.00% |
| Aug, 2025 | $46.21 | $43.15 | $3.06 | 69,102.0 | -0.57% |
| Jul, 2025 | $47.53 | $41.49 | $6.04 | 71,000.0 | +5.24% |
| Jun, 2025 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| May, 2025 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| Apr, 2025 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| Mar, 2025 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| Feb, 2025 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| Jan, 2025 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):