Get the Stockscreener App
29.62
4.76%
-1.8784
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $29.62.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $29.62 now.
- The 52-week high stock price for UXI is $45.65, representing a 54.12% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for UXI is $24.87, indicating a -16.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2024 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $30.90 | $29.84 | $1.06 | 713.0 | -5.27% |
| Apr 17, 2025 | $32.04 | $31.50 | $0.5416 | 975.0 | +0.93% |
| Apr 16, 2025 | $31.85 | $30.81 | $1.04 | 4,969.0 | -2.68% |
| Apr 15, 2025 | $32.23 | $32.07 | $0.1625 | 1,107.0 | -1.09% |
| Apr 14, 2025 | $32.53 | $32.37 | $0.16 | 755.0 | +1.99% |
| Apr 11, 2025 | $31.89 | $30.07 | $1.82 | 3,464.0 | +3.32% |
| Apr 10, 2025 | $31.27 | $29.55 | $1.72 | 3,158.0 | -5.08% |
| Apr 09, 2025 | $32.69 | $27.65 | $5.04 | 5,110.0 | +18.29% |
| Apr 08, 2025 | $29.86 | $27.40 | $2.46 | 1,691.0 | -2.03% |
| Apr 07, 2025 | $29.36 | $24.87 | $4.49 | 3,052.0 | -0.86% |
| Apr 04, 2025 | $30.92 | $28.20 | $2.72 | 27,124.0 | -12.70% |
| Apr 03, 2025 | $34.01 | $32.31 | $1.70 | 3,033.0 | -10.98% |
| Apr 02, 2025 | $36.30 | $35.20 | $1.10 | 1,090.0 | +2.10% |
| Apr 01, 2025 | $35.56 | $34.97 | $0.5889 | 1,594.0 | +1.04% |
| Mar 31, 2025 | $35.50 | $35.00 | $0.4989 | 3,989.0 | +1.29% |
| Mar 28, 2025 | $36.00 | $34.70 | $1.30 | 1,306.0 | -4.35% |
| Mar 27, 2025 | $36.45 | $36.32 | $0.127 | 4,569.0 | -0.82% |
| Mar 26, 2025 | $36.62 | $36.49 | $0.1318 | 1,087.0 | -1.58% |
| Mar 25, 2025 | $37.28 | $37.04 | $0.24 | 1,448.0 | +0.12% |
| Mar 24, 2025 | $37.17 | $36.70 | $0.4668 | 2,631.0 | +3.92% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.30 | $24.87 | $11.43 | 57,835.0 | -15.21% |
| Mar, 2025 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| Feb, 2025 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| Jan, 2025 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| Nov, 2023 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| Oct, 2023 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| Sep, 2023 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| Aug, 2023 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| Jul, 2023 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| Jun, 2023 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| May, 2023 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| Apr, 2023 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| Mar, 2023 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| Feb, 2023 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| Jan, 2023 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):