Get the Stockscreener App
41.59
0.17%
-0.0722
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of June 09, 2025, is $41.59.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $41.59 now.
- The 52-week high stock price for UXI is $45.65, representing a 9.76% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for UXI is $24.87, indicating a -40.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2024 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $41.89 | $41.44 | $0.45 | 5,268.0 | -0.17% |
| Jun 06, 2025 | $41.88 | $41.39 | $0.49 | 4,985.0 | +1.89% |
| Jun 05, 2025 | $41.16 | $40.73 | $0.43 | 6,855.0 | -0.41% |
| Jun 04, 2025 | $41.31 | $41.00 | $0.31 | 11,467.0 | +0.20% |
| Jun 03, 2025 | $40.97 | $40.31 | $0.663 | 3,927.0 | +1.67% |
| Jun 02, 2025 | $40.30 | $39.83 | $0.4708 | 2,999.0 | -0.49% |
| May 30, 2025 | $40.68 | $40.02 | $0.66 | 2,454.0 | +0.28% |
| May 29, 2025 | $40.39 | $40.12 | $0.2681 | 484.0 | +0.13% |
| May 28, 2025 | $41.79 | $40.34 | $1.45 | 5,877.0 | -1.07% |
| May 27, 2025 | $40.78 | $40.05 | $0.73 | 3,602.0 | +3.55% |
| May 23, 2025 | $39.52 | $39.21 | $0.31 | 1,439.0 | -0.87% |
| May 22, 2025 | $40.14 | $39.57 | $0.57 | 2,377.0 | -0.07% |
| May 21, 2025 | $40.80 | $39.75 | $1.05 | 2,625.0 | -3.18% |
| May 20, 2025 | $41.37 | $40.96 | $0.41 | 1,994.0 | -0.82% |
| May 19, 2025 | $41.42 | $40.23 | $1.19 | 28,821.0 | +0.80% |
| May 16, 2025 | $41.07 | $40.11 | $0.9585 | 1,911.0 | +2.09% |
| May 15, 2025 | $40.23 | $39.82 | $0.4083 | 2,120.0 | +2.16% |
| May 14, 2025 | $39.47 | $39.38 | $0.093 | 2,709.0 | -1.01% |
| May 13, 2025 | $40.21 | $39.53 | $0.6806 | 20,059.0 | +1.48% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.89 | $39.83 | $2.06 | 40,769.0 | +2.69% |
| May, 2025 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| Apr, 2025 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| Mar, 2025 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| Feb, 2025 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| Jan, 2025 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| Nov, 2023 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| Oct, 2023 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| Sep, 2023 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| Aug, 2023 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| Jul, 2023 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| Jun, 2023 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| May, 2023 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| Apr, 2023 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| Mar, 2023 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| Feb, 2023 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| Jan, 2023 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.05%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):