Get the Stockscreener App
40.22
2.12%
0.8355
After Hours:
39.84
-0.3831
-0.95%
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $40.22.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $40.22 now.
- The 52-week high stock price for UXI is $45.65, representing a 13.49% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for UXI is $28.06, indicating a -30.24% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2024 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $40.22 | $39.69 | $0.5331 | 1,878.0 | +2.12% |
| Jan 29, 2025 | $40.07 | $39.38 | $0.6921 | 7,280.0 | -0.78% |
| Jan 28, 2025 | $40.17 | $39.54 | $0.63 | 2,658.0 | -0.97% |
| Jan 27, 2025 | $40.32 | $39.75 | $0.5652 | 4,186.0 | -2.87% |
| Jan 24, 2025 | $41.47 | $41.22 | $0.245 | 1,083.0 | -0.94% |
| Jan 23, 2025 | $41.74 | $41.37 | $0.3692 | 4,320.0 | +1.95% |
| Jan 22, 2025 | $41.06 | $40.79 | $0.275 | 5,106.0 | -0.34% |
| Jan 21, 2025 | $41.00 | $38.37 | $2.63 | 3,576.0 | +4.01% |
| Jan 17, 2025 | $39.42 | $39.42 | $0.00 | 423.0 | +1.02% |
| Jan 16, 2025 | $39.05 | $38.61 | $0.4365 | 3,401.0 | +2.45% |
| Jan 15, 2025 | $39.00 | $38.09 | $0.9091 | 1,795.0 | +1.36% |
| Jan 14, 2025 | $37.58 | $37.03 | $0.5507 | 2,596.0 | +2.68% |
| Jan 13, 2025 | $36.76 | $35.76 | $1.00 | 11,762.0 | +1.86% |
| Jan 10, 2025 | $36.15 | $35.93 | $0.2193 | 23,683.0 | -2.27% |
| Jan 08, 2025 | $36.77 | $35.93 | $0.84 | 815.0 | +0.81% |
| Jan 07, 2025 | $36.84 | $36.47 | $0.3707 | 6,269.0 | -0.16% |
| Jan 06, 2025 | $37.35 | $36.46 | $0.89 | 691.0 | -0.54% |
| Jan 03, 2025 | $36.72 | $36.04 | $0.6836 | 12,017.0 | +2.67% |
| Jan 02, 2025 | $36.74 | $35.68 | $1.06 | 16,427.0 | -1.60% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.74 | $35.68 | $6.06 | 111,844.0 | +10.66% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| Nov, 2023 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| Oct, 2023 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| Sep, 2023 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| Aug, 2023 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| Jul, 2023 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| Jun, 2023 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| May, 2023 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| Apr, 2023 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| Mar, 2023 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| Feb, 2023 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| Jan, 2023 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):