Get the Stockscreener App
38.84
0.93%
0.3576
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $38.84.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $38.84 now.
- The 52-week high stock price for UXI is $38.90, representing a 0.17% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for UXI is $20.68, indicating a -46.75% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2023 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $38.84 | $37.94 | $0.895 | 3,281.0 | +0.93% |
| Sep 27, 2024 | $38.90 | $38.48 | $0.4227 | 989.0 | +0.27% |
| Sep 26, 2024 | $38.62 | $38.38 | $0.2445 | 369.0 | +1.09% |
| Sep 25, 2024 | $38.57 | $37.96 | $0.6086 | 1,234.0 | -0.87% |
| Sep 24, 2024 | $38.29 | $37.96 | $0.3286 | 4,390.0 | +1.25% |
| Sep 23, 2024 | $37.87 | $37.36 | $0.51 | 3,019.0 | +1.51% |
| Sep 20, 2024 | $37.26 | $37.11 | $0.15 | 967.0 | -1.53% |
| Sep 19, 2024 | $37.85 | $37.66 | $0.185 | 1,029.0 | +3.28% |
| Sep 18, 2024 | $37.28 | $36.62 | $0.66 | 7,189.0 | -0.06% |
| Sep 17, 2024 | $36.86 | $36.38 | $0.48 | 2,031.0 | +0.95% |
| Sep 16, 2024 | $36.31 | $36.03 | $0.2823 | 268.0 | +1.06% |
| Sep 13, 2024 | $35.93 | $35.55 | $0.3823 | 597.0 | +2.13% |
| Sep 12, 2024 | $35.19 | $34.43 | $0.76 | 3,958.0 | +1.36% |
| Sep 11, 2024 | $34.71 | $33.33 | $1.38 | 2,105.0 | +0.41% |
| Sep 10, 2024 | $34.57 | $34.09 | $0.4792 | 1,691.0 | +0.31% |
| Sep 09, 2024 | $34.46 | $34.27 | $0.1935 | 342.0 | +3.08% |
| Sep 06, 2024 | $33.92 | $33.43 | $0.4877 | 555.0 | -1.97% |
| Sep 05, 2024 | $34.34 | $33.94 | $0.40 | 989.0 | -2.65% |
| Sep 04, 2024 | $35.23 | $34.74 | $0.4899 | 2,291.0 | +0.49% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 49,103.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| Nov, 2023 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| Oct, 2023 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| Sep, 2023 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| Aug, 2023 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| Jul, 2023 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| Jun, 2023 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| May, 2023 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| Apr, 2023 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| Mar, 2023 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| Feb, 2023 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| Jan, 2023 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.30 | $22.00 | $3.30 | 69,336.0 | -7.70% |
| Nov, 2022 | $24.86 | $20.24 | $4.62 | 189,434.0 | +12.17% |
| Oct, 2022 | $22.45 | $18.25 | $4.20 | 95,293.0 | +22.85% |
| Sep, 2022 | $24.43 | $0.00 | $24.43 | 25,011.0 | -20.04% |
| Aug, 2022 | $26.89 | $22.56 | $4.33 | 38,101.0 | -7.54% |
| Jul, 2022 | $24.40 | $18.69 | $5.71 | 11,522.0 | +27.15% |
| Jun, 2022 | $25.09 | $18.61 | $6.48 | 22,568.0 | -17.11% |
| May, 2022 | $26.22 | $20.57 | $5.65 | 26,017.0 | -4.27% |
| Apr, 2022 | $28.84 | $24.18 | $4.66 | 43,523.0 | -16.50% |
| Mar, 2022 | $30.05 | $25.13 | $4.92 | 119,485.0 | +6.37% |
| Feb, 2022 | $30.20 | $23.00 | $7.20 | 41,781.0 | -7.24% |
| Jan, 2022 | $34.53 | $27.08 | $7.45 | 55,749.0 | -13.27% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):