Get the Stockscreener App
47.20
1.22%
-0.582
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $47.20.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $47.20 now.
- The 52-week high stock price for UXI is $48.19, representing a 2.10% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for UXI is $24.87, indicating a -47.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2024 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $48.19 | $47.15 | $1.04 | 3,817.0 | -1.22% |
| Dec 11, 2025 | $47.93 | $47.26 | $0.673 | 2,853.0 | +1.92% |
| Dec 10, 2025 | $47.23 | $44.95 | $2.28 | 4,650.0 | +3.74% |
| Dec 09, 2025 | $45.95 | $45.19 | $0.7564 | 601.0 | -1.36% |
| Dec 08, 2025 | $46.15 | $45.82 | $0.332 | 1,963.0 | -0.25% |
| Dec 05, 2025 | $46.22 | $45.79 | $0.43 | 1,974.0 | -0.62% |
| Dec 04, 2025 | $46.52 | $46.18 | $0.34 | 1,455.0 | +0.98% |
| Dec 03, 2025 | $45.79 | $45.24 | $0.55 | 3,597.0 | +1.67% |
| Dec 02, 2025 | $45.08 | $44.40 | $0.68 | 27,194.0 | +1.80% |
| Dec 01, 2025 | $44.62 | $44.22 | $0.3963 | 37,903.0 | -2.93% |
| Nov 28, 2025 | $45.56 | $45.35 | $0.2078 | 2,019.0 | +1.05% |
| Nov 26, 2025 | $45.14 | $44.39 | $0.75 | 1,864.0 | +1.16% |
| Nov 25, 2025 | $44.65 | $43.52 | $1.13 | 59,905.0 | +2.38% |
| Nov 24, 2025 | $43.73 | $42.27 | $1.46 | 3,911.0 | +0.79% |
| Nov 21, 2025 | $43.44 | $41.72 | $1.72 | 5,563.0 | +2.24% |
| Nov 20, 2025 | $42.86 | $42.16 | $0.7001 | 2,012.0 | -3.39% |
| Nov 19, 2025 | $43.78 | $43.57 | $0.2102 | 938.0 | +0.59% |
| Nov 18, 2025 | $43.58 | $43.21 | $0.3688 | 954.0 | -0.72% |
| Nov 17, 2025 | $43.79 | $43.79 | $0.00 | 485.0 | -1.93% |
| Nov 14, 2025 | $44.69 | $44.51 | $0.1744 | 1,971.0 | -0.04% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.19 | $44.22 | $3.97 | 89,824.0 | +3.60% |
| Nov, 2025 | $46.26 | $41.72 | $4.54 | 94,672.0 | -2.44% |
| Oct, 2025 | $47.25 | $43.79 | $3.46 | 44,487.0 | +0.47% |
| Sep, 2025 | $46.48 | $43.48 | $3.00 | 32,016.0 | +3.00% |
| Aug, 2025 | $46.21 | $43.15 | $3.06 | 69,102.0 | -0.57% |
| Jul, 2025 | $47.53 | $41.49 | $6.04 | 71,000.0 | +5.24% |
| Jun, 2025 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| May, 2025 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| Apr, 2025 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| Mar, 2025 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| Feb, 2025 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| Jan, 2025 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| Nov, 2023 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| Oct, 2023 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| Sep, 2023 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| Aug, 2023 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| Jul, 2023 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| Jun, 2023 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| May, 2023 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| Apr, 2023 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| Mar, 2023 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| Feb, 2023 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| Jan, 2023 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):