Get the Stockscreener App
37.10
2.09%
0.7601
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History
The historical daily chart and data for Proshares Ultra Industrials 2 X Shares stock (UXI), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $37.10.
- Proshares Ultra Industrials 2 X Shares all-time high stock price is $93.46, occurred on February 17, 2020.
- The lowest Proshares Ultra Industrials 2 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Proshares Ultra Industrials 2 X Shares's stock price has risen over to $37.10 now.
- The 52-week high stock price for UXI is $45.65, representing a 23.04% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for UXI is $26.63, indicating a -28.22% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Proshares Ultra Industrials 2 X Shares (UXI) stock in the beginning of 2023 was $33.21. The stock closed the year at $22.94, a loss of over -30.92% for the year.
The table below shows more information about UXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $37.40 | $36.21 | $1.19 | 4,191.0 | +2.09% |
| Dec 19, 2024 | $37.12 | $36.34 | $0.7792 | 1,984.0 | -0.19% |
| Dec 18, 2024 | $38.78 | $36.38 | $2.40 | 2,156.0 | -5.62% |
| Dec 17, 2024 | $38.87 | $38.45 | $0.42 | 3,068.0 | -1.80% |
| Dec 16, 2024 | $39.46 | $39.28 | $0.1763 | 6,305.0 | +0.17% |
| Dec 13, 2024 | $39.46 | $39.22 | $0.2458 | 453.0 | -0.54% |
| Dec 12, 2024 | $39.75 | $39.43 | $0.3181 | 1,254.0 | -1.32% |
| Dec 11, 2024 | $40.63 | $39.96 | $0.6719 | 694.0 | -0.43% |
| Dec 10, 2024 | $40.29 | $39.88 | $0.4101 | 1,772.0 | -0.60% |
| Dec 09, 2024 | $41.16 | $40.33 | $0.83 | 5,388.0 | -1.73% |
| Dec 06, 2024 | $41.62 | $40.96 | $0.6581 | 4,486.0 | -0.60% |
| Dec 05, 2024 | $42.33 | $41.33 | $0.9994 | 8,240.0 | -2.32% |
| Dec 04, 2024 | $42.31 | $42.07 | $0.2409 | 1,077.0 | +0.73% |
| Dec 03, 2024 | $42.04 | $41.67 | $0.3661 | 4,965.0 | -1.22% |
| Dec 02, 2024 | $42.81 | $42.51 | $0.30 | 3,583.0 | -1.68% |
| Nov 29, 2024 | $43.30 | $42.99 | $0.314 | 5,437.0 | +1.19% |
| Nov 27, 2024 | $43.39 | $42.72 | $0.6711 | 3,952.0 | -0.78% |
| Nov 26, 2024 | $43.08 | $42.55 | $0.535 | 3,435.0 | +0.34% |
| Nov 25, 2024 | $43.08 | $42.79 | $0.285 | 3,386.0 | +1.33% |
| Nov 22, 2024 | $42.37 | $41.42 | $0.9486 | 9,871.0 | +2.65% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.81 | $36.21 | $6.60 | 53,807.0 | -14.22% |
| Nov, 2024 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| Oct, 2024 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| Sep, 2024 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| Aug, 2024 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| Jul, 2024 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| Jun, 2024 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| May, 2024 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| Apr, 2024 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| Mar, 2024 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| Feb, 2024 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| Jan, 2024 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| Nov, 2023 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| Oct, 2023 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| Sep, 2023 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| Aug, 2023 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| Jul, 2023 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| Jun, 2023 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| May, 2023 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| Apr, 2023 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| Mar, 2023 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| Feb, 2023 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| Jan, 2023 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.30 | $22.00 | $3.30 | 69,336.0 | -7.70% |
| Nov, 2022 | $24.86 | $20.24 | $4.62 | 189,434.0 | +12.17% |
| Oct, 2022 | $22.45 | $18.25 | $4.20 | 95,293.0 | +22.85% |
| Sep, 2022 | $24.43 | $0.00 | $24.43 | 25,011.0 | -20.04% |
| Aug, 2022 | $26.89 | $22.56 | $4.33 | 38,101.0 | -7.54% |
| Jul, 2022 | $24.40 | $18.69 | $5.71 | 11,522.0 | +27.15% |
| Jun, 2022 | $25.09 | $18.61 | $6.48 | 22,568.0 | -17.11% |
| May, 2022 | $26.22 | $20.57 | $5.65 | 26,017.0 | -4.27% |
| Apr, 2022 | $28.84 | $24.18 | $4.66 | 43,523.0 | -16.50% |
| Mar, 2022 | $30.05 | $25.13 | $4.92 | 119,485.0 | +6.37% |
| Feb, 2022 | $30.20 | $23.00 | $7.20 | 41,781.0 | -7.24% |
| Jan, 2022 | $34.53 | $27.08 | $7.45 | 55,749.0 | -13.27% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):