FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)

Overview News Price History Discussions Forecast

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock (UXAP) Price History

The historical daily chart and data for FT Vest U.S. Equity Uncapped Accelerator ETF - April stock (UXAP), show that the latest closing stock price as of October 14, 2026, is $44.07.

FT Vest U.S. Equity Uncapped Accelerator ETF - April all-time high stock price is $44.78, occurred on October 06, 2026.
The lowest FT Vest U.S. Equity Uncapped Accelerator ETF - April stock price recorded was $35.63 on March 30, 2026. Since then, FT Vest U.S. Equity Uncapped Accelerator ETF - April's stock price has risen over 23.72% to $44.07 now.
The 52-week high stock price for UXAP is $44.78, representing a 1.60% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for UXAP is $35.63, indicating a -19.17% decrease from the current share price, occurred on March 30, 2026.
The closing price of FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) stock in the beginning of 2025 was $37.51. The stock closed the year at $38.95, a gain of over 3.85% for the year.

The table below shows more information about UXAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$44.07	$44.07	$0.00	14.00	-1.37%
Oct 13, 2026	$44.69	$44.56	$0.125	3,831.0	+0.02%
Oct 12, 2026	$44.77	$44.68	$0.0946	1,296.0	-0.10%
Oct 09, 2026	$44.72	$44.72	$0.00	48.00	+0.74%
Oct 08, 2026	$44.47	$44.39	$0.0763	1,910.0	-0.54%
Oct 07, 2026	$44.63	$44.60	$0.0343	2,150.0	-0.33%
Oct 06, 2026	$44.78	$44.73	$0.0503	750.0	+0.77%
Oct 05, 2026	$44.44	$44.44	$0.00	11.00	+0.68%
Oct 02, 2026	$44.14	$44.14	$0.00	56.00	+0.79%
Oct 01, 2026	$43.80	$43.80	$0.00	12.00	+0.02%
Sep 30, 2026	$44.15	$43.79	$0.3648	640.0	-0.09%
Sep 29, 2026	$43.87	$43.81	$0.06	637.0	-0.17%
Sep 28, 2026	$43.90	$43.90	$0.00	12.00	-0.96%
Sep 25, 2026	$44.32	$44.06	$0.2561	1,042.0	+0.60%
Sep 24, 2026	$44.06	$43.86	$0.1971	640.0	+0.02%
Sep 23, 2026	$44.05	$44.05	$0.00	15.00	-0.95%
Sep 22, 2026	$44.47	$44.47	$0.00	8.00	+0.00%
Sep 21, 2026	$44.47	$44.31	$0.1591	1,258.0	+1.82%
Sep 18, 2026	$43.71	$43.54	$0.17	1,613.0	+0.02%
Sep 17, 2026	$43.66	$43.46	$0.2044	367.0	+1.36%
Sep 16, 2026	$43.08	$43.08	$0.00	21.00	-0.45%
Sep 15, 2026	$43.27	$43.27	$0.00	34.00	-0.62%

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock (UXAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest U.S. Equity Uncapped Accelerator ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest U.S. Equity Uncapped Accelerator ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock (UXAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.78	$43.80	$0.9845	10,078.0	+0.66%
Sep, 2026	$44.47	$43.08	$1.39	33,177.0	-0.50%
Aug, 2026	$44.77	$43.34	$1.43	41,557.0	+2.63%
Jul, 2026	$43.44	$41.72	$1.71	22,360.0	-0.23%
Jun, 2026	$43.72	$41.54	$2.18	25,463.0	-1.36%
May, 2026	$43.56	$41.00	$2.56	6,377.0	+5.76%
Apr, 2026	$41.19	$37.11	$4.08	49,956.0	+12.04%
Mar, 2026	$39.11	$35.63	$3.49	4,243.0	-5.86%
Feb, 2026	$39.74	$38.57	$1.17	10,283.0	-1.12%
Jan, 2026	$39.78	$38.59	$1.19	17,623.0	+1.39%

FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock (UXAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.47	$38.13	$1.34	1,996.0	+0.85%
Nov, 2025	$39.04	$37.05	$1.99	989.0	-0.21%
Oct, 2025	$39.32	$37.22	$2.11	14,723.0	+2.62%
Sep, 2025	$38.02	$37.51	$0.5124	91.00	+0.00%