Get the Stockscreener App
27.05
3.17%
-0.8863
After Hours:
27.05
Roundhill Uranium Etf Stock (UX) Price History
The historical daily chart and data for Roundhill Uranium Etf stock (UX), show that the latest closing stock price as of July 07, 2025, is $27.05.
- Roundhill Uranium Etf all-time high stock price is $28.10, occurred on June 16, 2025.
- The lowest Roundhill Uranium Etf stock price recorded was $20.37 on April 07, 2025. Since then, Roundhill Uranium Etf's stock price has risen over 32.79% to $27.05 now.
- The 52-week high stock price for UX is $28.10, representing a 3.88% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for UX is $20.37, indicating a -24.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $27.53 | $26.87 | $0.66 | 2,153.0 | -3.17% |
| Jul 03, 2025 | $28.30 | $27.94 | $0.3637 | 256.0 | -2.39% |
| Jul 02, 2025 | $28.62 | $28.35 | $0.269 | 1,230.0 | -1.33% |
| Jul 01, 2025 | $29.13 | $28.87 | $0.26 | 7,070.0 | -1.08% |
| Jun 30, 2025 | $29.32 | $29.32 | $0.00 | 66.00 | -0.74% |
| Jun 27, 2025 | $29.54 | $28.99 | $0.55 | 718.0 | +1.04% |
| Jun 26, 2025 | $29.24 | $29.09 | $0.1468 | 250.0 | +2.39% |
| Jun 25, 2025 | $28.56 | $28.33 | $0.2251 | 506.0 | +0.93% |
| Jun 24, 2025 | $28.97 | $28.29 | $0.6782 | 271.0 | -1.25% |
| Jun 23, 2025 | $28.65 | $28.49 | $0.1591 | 1,060.0 | +1.42% |
| Jun 20, 2025 | $28.29 | $28.14 | $0.15 | 3,637.0 | -0.51% |
| Jun 18, 2025 | $28.39 | $28.09 | $0.2998 | 1,218.0 | +5.00% |
| Jun 17, 2025 | $27.28 | $26.83 | $0.45 | 673.0 | -0.04% |
| Jun 16, 2025 | $28.10 | $27.05 | $1.05 | 7,783.0 | +1.40% |
| Jun 13, 2025 | $26.72 | $26.68 | $0.0434 | 127.0 | -0.83% |
| Jun 12, 2025 | $26.90 | $26.90 | $0.00 | 57.00 | +1.85% |
| Jun 11, 2025 | $26.41 | $26.41 | $0.00 | 175.0 | +2.39% |
| Jun 10, 2025 | $26.43 | $25.80 | $0.6341 | 1,052.0 | -2.93% |
Roundhill Uranium Etf Stock (UX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Uranium Etf Stock (UX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.13 | $26.87 | $2.26 | 12,862.0 | -7.75% |
| Jun, 2025 | $29.54 | $24.95 | $4.59 | 20,458.0 | +14.91% |
| May, 2025 | $26.81 | $23.95 | $2.86 | 17,956.0 | +8.15% |
| Apr, 2025 | $23.67 | $20.37 | $3.30 | 25,986.0 | +4.06% |
| Mar, 2025 | $24.27 | $21.63 | $2.64 | 66,518.0 | -1.50% |
| Feb, 2025 | $26.56 | $22.63 | $3.93 | 64,018.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):