Get the Stockscreener App
30.71
0.15%
-0.0469
Roundhill Uranium Etf Stock (UX) Price History
The historical daily chart and data for Roundhill Uranium Etf stock (UX), show that the latest closing stock price as of April 02, 2026, is $30.71.
- Roundhill Uranium Etf all-time high stock price is $38.72, occurred on January 29, 2026.
- The lowest Roundhill Uranium Etf stock price recorded was $20.37 on April 07, 2025. Since then, Roundhill Uranium Etf's stock price has risen over 50.78% to $30.71 now.
- The 52-week high stock price for UX is $38.72, representing a 26.07% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for UX is $20.37, indicating a -33.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $30.74 | $30.10 | $0.64 | 2,913.0 | -0.15% |
| Apr 01, 2026 | $30.76 | $30.31 | $0.45 | 3,005.0 | +0.59% |
| Mar 31, 2026 | $30.58 | $29.26 | $1.32 | 2,050.0 | +4.92% |
| Mar 30, 2026 | $29.39 | $29.15 | $0.2431 | 873.0 | +0.06% |
| Mar 27, 2026 | $29.13 | $28.09 | $1.04 | 2,428.0 | +2.29% |
| Mar 26, 2026 | $29.06 | $28.42 | $0.64 | 2,648.0 | -3.22% |
| Mar 25, 2026 | $29.88 | $29.33 | $0.5485 | 6,407.0 | +0.94% |
| Mar 24, 2026 | $29.15 | $27.98 | $1.17 | 806.0 | +3.99% |
| Mar 23, 2026 | $29.09 | $28.03 | $1.06 | 12,864.0 | -0.84% |
| Mar 20, 2026 | $29.35 | $28.27 | $1.08 | 5,408.0 | -3.50% |
| Mar 19, 2026 | $29.30 | $28.70 | $0.5996 | 4,031.0 | -0.75% |
| Mar 18, 2026 | $30.27 | $29.52 | $0.7516 | 3,901.0 | -3.59% |
| Mar 17, 2026 | $31.34 | $30.29 | $1.05 | 8,100.0 | -0.65% |
| Mar 16, 2026 | $30.82 | $30.41 | $0.4062 | 2,668.0 | +2.68% |
| Mar 13, 2026 | $31.12 | $30.01 | $1.11 | 9,851.0 | -1.79% |
| Mar 12, 2026 | $30.56 | $30.08 | $0.48 | 5,584.0 | +0.95% |
| Mar 11, 2026 | $30.81 | $30.27 | $0.5374 | 13,454.0 | -2.07% |
| Mar 10, 2026 | $31.12 | $30.91 | $0.206 | 754.0 | +2.07% |
| Mar 09, 2026 | $30.29 | $29.58 | $0.7057 | 4,498.0 | +0.85% |
| Mar 06, 2026 | $30.36 | $29.96 | $0.3999 | 993.0 | -0.23% |
Roundhill Uranium Etf Stock (UX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Uranium Etf Stock (UX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.76 | $30.10 | $0.66 | 8,831.0 | +0.43% |
| Mar, 2026 | $31.98 | $27.98 | $4.00 | 135,397.0 | -0.77% |
| Feb, 2026 | $34.67 | $30.46 | $4.21 | 82,421.0 | -10.91% |
| Jan, 2026 | $38.72 | $29.83 | $8.89 | 114,077.0 | +16.35% |
Roundhill Uranium Etf Stock (UX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.59 | $27.47 | $3.12 | 49,441.0 | +6.77% |
| Nov, 2025 | $30.81 | $25.84 | $4.97 | 39,409.0 | -9.87% |
| Oct, 2025 | $31.31 | $27.40 | $3.91 | 147,041.0 | -0.54% |
| Sep, 2025 | $31.69 | $27.02 | $4.67 | 105,725.0 | +9.45% |
| Aug, 2025 | $28.55 | $24.97 | $3.58 | 85,950.0 | +12.61% |
| Jul, 2025 | $29.13 | $24.37 | $4.76 | 55,028.0 | -13.95% |
| Jun, 2025 | $29.54 | $24.95 | $4.59 | 20,458.0 | +14.91% |
| May, 2025 | $26.81 | $23.95 | $2.86 | 17,956.0 | +8.15% |
| Apr, 2025 | $23.67 | $20.37 | $3.30 | 25,986.0 | +4.06% |
| Mar, 2025 | $24.27 | $21.63 | $2.64 | 66,518.0 | -1.50% |
| Feb, 2025 | $26.56 | $22.63 | $3.93 | 64,018.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):