Get the Stockscreener App
28.38
1.53%
-0.4417
Roundhill Uranium Etf Stock (UX) Price History
The historical daily chart and data for Roundhill Uranium Etf stock (UX), show that the latest closing stock price as of September 18, 2026, is $28.38.
- Roundhill Uranium Etf all-time high stock price is $38.72, occurred on January 29, 2026.
- The lowest Roundhill Uranium Etf stock price recorded was $20.37 on April 07, 2025. Since then, Roundhill Uranium Etf's stock price has risen over 39.30% to $28.38 now.
- The 52-week high stock price for UX is $38.72, representing a 36.45% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for UX is $25.84, indicating a -8.94% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about UX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.80 | $28.38 | $0.424 | 4,007.0 | -1.53% |
| Sep 17, 2026 | $29.00 | $28.80 | $0.20 | 6,004.0 | +1.12% |
| Sep 16, 2026 | $28.89 | $28.26 | $0.63 | 2,536.0 | -1.12% |
| Sep 15, 2026 | $28.82 | $28.57 | $0.2514 | 5,399.0 | +1.48% |
| Sep 14, 2026 | $28.53 | $28.26 | $0.27 | 5,528.0 | -1.30% |
| Sep 11, 2026 | $28.91 | $28.77 | $0.1351 | 1,371.0 | -1.51% |
| Sep 10, 2026 | $29.67 | $29.22 | $0.453 | 4,559.0 | -1.29% |
| Sep 09, 2026 | $29.60 | $29.54 | $0.06 | 672.0 | -1.38% |
| Sep 08, 2026 | $30.39 | $30.01 | $0.3811 | 401.0 | +1.23% |
| Sep 04, 2026 | $29.65 | $29.52 | $0.1304 | 1,528.0 | -0.97% |
| Sep 03, 2026 | $29.94 | $29.81 | $0.1306 | 828.0 | +1.67% |
| Sep 02, 2026 | $29.45 | $29.16 | $0.2887 | 1,388.0 | +1.21% |
| Sep 01, 2026 | $29.49 | $29.04 | $0.45 | 3,344.0 | -2.68% |
| Aug 31, 2026 | $30.76 | $29.90 | $0.8594 | 3,806.0 | -1.13% |
| Aug 28, 2026 | $30.37 | $29.98 | $0.39 | 3,085.0 | -2.90% |
| Aug 27, 2026 | $31.27 | $31.15 | $0.1239 | 1,568.0 | +0.10% |
| Aug 26, 2026 | $31.22 | $30.61 | $0.61 | 606.0 | +0.15% |
| Aug 25, 2026 | $31.07 | $30.41 | $0.6582 | 1,587.0 | +2.34% |
| Aug 24, 2026 | $30.48 | $29.91 | $0.57 | 7,181.0 | +0.43% |
Roundhill Uranium Etf Stock (UX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Uranium Etf Stock (UX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.39 | $28.26 | $2.13 | 41,572.0 | -5.10% |
| Aug, 2026 | $31.27 | $27.66 | $3.61 | 64,760.0 | +8.37% |
| Jul, 2026 | $28.65 | $27.15 | $1.50 | 153,646.0 | +0.35% |
| Jun, 2026 | $30.32 | $27.23 | $3.09 | 71,614.0 | -7.52% |
| May, 2026 | $31.32 | $29.05 | $2.27 | 150,663.0 | -5.75% |
| Apr, 2026 | $31.75 | $29.72 | $2.03 | 42,833.0 | +3.15% |
| Mar, 2026 | $31.98 | $27.98 | $4.00 | 135,397.0 | -0.77% |
| Feb, 2026 | $34.67 | $30.46 | $4.21 | 82,421.0 | -10.91% |
| Jan, 2026 | $38.72 | $29.83 | $8.89 | 114,077.0 | +16.35% |
Roundhill Uranium Etf Stock (UX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.59 | $27.47 | $3.12 | 49,441.0 | +6.77% |
| Nov, 2025 | $30.81 | $25.84 | $4.97 | 39,409.0 | -9.87% |
| Oct, 2025 | $31.31 | $27.40 | $3.91 | 147,041.0 | -0.54% |
| Sep, 2025 | $31.69 | $27.02 | $4.67 | 105,725.0 | +9.45% |
| Aug, 2025 | $28.55 | $24.97 | $3.58 | 85,950.0 | +12.61% |
| Jul, 2025 | $29.13 | $24.37 | $4.76 | 55,028.0 | -13.95% |
| Jun, 2025 | $29.54 | $24.95 | $4.59 | 20,458.0 | +14.91% |
| May, 2025 | $26.81 | $23.95 | $2.86 | 17,956.0 | +8.15% |
| Apr, 2025 | $23.67 | $20.37 | $3.30 | 25,986.0 | +4.06% |
| Mar, 2025 | $24.27 | $21.63 | $2.64 | 66,518.0 | -1.50% |
| Feb, 2025 | $26.56 | $22.63 | $3.93 | 64,018.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):