Univest Financial Corp (UVSP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Univest Financial Corp Stock (UVSP) Price History

The historical daily chart and data for Univest Financial Corp stock (UVSP), adjusted for splits and dividends, show that the latest closing stock price as of October 22, 2026, is $42.28.

Univest Financial Corp all-time high stock price is $45.45, occurred on July 02, 2026.
The lowest Univest Financial Corp stock price recorded was $13.39 on May 14, 2020. Since then, Univest Financial Corp's stock price has risen over 215.76% to $42.28 now.
The 52-week high stock price for UVSP is $45.45, representing a 7.51% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for UVSP is $28.20, indicating a -33.30% decrease from the current share price, occurred on November 13, 2025.
The closing price of Univest Financial Corp (UVSP) stock in the beginning of 2025 was $29.04. The stock closed the year at $32.74, a gain of over 12.74% for the year.

The table below shows more information about UVSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$42.58	$41.78	$0.80	280,434.0	+1.32%
Oct 21, 2026	$41.85	$41.43	$0.425	147,772.0	-0.24%
Oct 20, 2026	$42.07	$41.15	$0.92	139,830.0	+1.97%
Oct 19, 2026	$41.35	$40.93	$0.425	186,320.0	-0.56%
Oct 16, 2026	$41.63	$40.79	$0.84	157,783.0	+0.49%
Oct 15, 2026	$41.16	$40.45	$0.705	206,000.0	+1.63%
Oct 14, 2026	$40.56	$39.90	$0.66	231,403.0	-0.39%
Oct 13, 2026	$41.33	$40.41	$0.92	243,257.0	-0.93%
Oct 12, 2026	$41.41	$40.86	$0.55	171,069.0	+0.07%
Oct 09, 2026	$41.17	$40.88	$0.29	135,085.0	-0.87%
Oct 08, 2026	$41.45	$40.70	$0.755	221,968.0	+0.90%
Oct 07, 2026	$41.15	$40.73	$0.41	167,408.0	-1.16%
Oct 06, 2026	$42.09	$41.33	$0.765	127,766.0	-0.67%
Oct 05, 2026	$41.79	$41.39	$0.40	173,837.0	-0.38%
Oct 02, 2026	$42.08	$41.51	$0.57	175,170.0	+1.43%
Oct 01, 2026	$41.33	$40.13	$1.20	305,991.0	+0.59%
Sep 30, 2026	$41.45	$40.60	$0.855	351,356.0	-0.61%
Sep 29, 2026	$41.78	$40.79	$0.99	178,557.0	-0.89%
Sep 28, 2026	$42.19	$41.55	$0.635	184,486.0	-1.33%
Sep 25, 2026	$42.25	$41.78	$0.4696	226,636.0	+0.89%
Sep 24, 2026	$41.91	$41.35	$0.565	201,555.0	+0.92%
Sep 23, 2026	$41.89	$41.35	$0.535	194,241.0	-1.03%

Univest Financial Corp Stock (UVSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Univest Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Univest Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Univest Financial Corp Stock (UVSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.58	$39.90	$2.68	3,071,093.0	+3.17%
Sep, 2026	$43.27	$40.60	$2.67	5,177,995.0	-1.30%
Aug, 2026	$45.01	$40.98	$4.03	4,280,963.0	-6.15%
Jul, 2026	$45.45	$42.20	$3.25	5,501,901.0	+1.12%
Jun, 2026	$44.78	$38.50	$6.28	5,448,545.0	+10.93%
May, 2026	$40.16	$37.37	$2.80	3,306,041.0	+3.82%
Apr, 2026	$38.71	$34.21	$4.50	4,576,695.0	+10.89%
Mar, 2026	$34.65	$31.41	$3.24	4,237,546.0	+2.12%
Feb, 2026	$36.20	$32.83	$3.37	2,882,875.0	+1.24%
Jan, 2026	$35.29	$32.17	$3.12	3,037,333.0	+1.22%

Univest Financial Corp Stock (UVSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.65	$31.44	$4.21	3,594,351.0	+3.68%
Nov, 2025	$32.46	$28.20	$4.26	2,298,868.0	+8.31%
Oct, 2025	$31.35	$28.04	$3.32	2,153,155.0	-2.20%
Sep, 2025	$32.48	$29.70	$2.78	2,059,550.0	-5.21%
Aug, 2025	$32.05	$27.91	$4.14	2,127,472.0	+9.81%
Jul, 2025	$32.86	$28.56	$4.30	2,506,699.0	-3.99%
Jun, 2025	$31.09	$28.18	$2.91	2,076,530.0	+1.76%
May, 2025	$31.78	$28.84	$2.94	2,296,093.0	-0.07%
Apr, 2025	$29.82	$22.83	$6.99	3,052,086.0	+4.16%
Mar, 2025	$30.94	$27.11	$3.83	2,294,767.0	-7.20%
Feb, 2025	$31.79	$27.75	$4.04	1,857,724.0	+0.56%
Jan, 2025	$31.09	$27.11	$3.98	1,709,037.0	+2.98%

Univest Financial Corp Stock (UVSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.47	$28.66	$3.80	1,951,930.0	-6.74%
Nov, 2024	$32.75	$27.04	$5.71	2,204,441.0	+14.12%
Oct, 2024	$29.14	$25.92	$3.22	1,798,836.0	-1.10%
Sep, 2024	$29.39	$26.62	$2.77	2,105,234.0	-1.12%
Aug, 2024	$28.81	$24.43	$4.38	2,127,988.0	+2.93%
Jul, 2024	$29.49	$21.73	$7.76	2,462,505.0	+21.11%
Jun, 2024	$23.00	$20.37	$2.63	1,636,095.0	+4.72%
May, 2024	$23.10	$20.89	$2.21	1,918,577.0	+4.46%
Apr, 2024	$21.63	$18.41	$3.22	2,041,127.0	+0.24%
Mar, 2024	$20.90	$19.11	$1.79	1,717,328.0	+4.00%
Feb, 2024	$21.64	$19.12	$2.52	2,197,005.0	-5.74%
Jan, 2024	$22.34	$19.74	$2.60	2,953,944.0	-3.59%