Get the Stockscreener App
0.000001
0.00%
0.00
Universal Energy Corp Stock (UVSE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $0.00 | $0.00 | $0.00 | 17,245,148.0 | +0.00% |
| May 07, 2026 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| May 06, 2026 | $0.00 | $0.00 | $0.00 | 31,000.0 | +0.00% |
| May 04, 2026 | $0.00 | $0.00 | $0.00 | 580,000.0 | +0.00% |
Universal Energy Corp Stock (UVSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Energy Corp Stock (UVSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 35,601,296.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 1,300,500.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 3,598,230.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 310,770.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 12,773,935.0 | +0.00% |
Universal Energy Corp Stock (UVSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 8,199,000.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 69,870,905.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 34,000,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 4,612,734.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 5,664,930.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 267,840,599.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 176,250.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,925,342.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,105,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 123,818.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 10,195,363.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 9,217,663.0 | +0.00% |
Universal Energy Corp Stock (UVSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 11,891,625.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,072,300.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,400,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,857,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 710,500.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,153,600.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,187,500.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,306,600.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,170,100.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 17,500.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 49,960.0 | -90.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 5,685,076.0 | +900.00% |
0.27%
0.34%
Cap:
|
Volume (24h):