Get the Stockscreener App
0.000001
0.00%
0.00
Universal Energy Corp Stock (UVSE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | $0.00 | $0.00 | $0.00 | 2,705,000.0 | +0.00% |
| Mar 31, 2025 | $0.00 | $0.00 | $0.00 | 108,762.0 | +0.00% |
Universal Energy Corp Stock (UVSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Universal Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Universal Energy Corp Stock (UVSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 2,705,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 123,818.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 10,195,363.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 9,217,663.0 | +0.00% |
Universal Energy Corp Stock (UVSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 11,891,625.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,072,300.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,400,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,857,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 710,500.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,153,600.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,187,500.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,306,600.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,170,100.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 17,500.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 49,960.0 | -90.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 5,685,076.0 | +900.00% |
Universal Energy Corp Stock (UVSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 77,490,241.0 | -87.50% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 7,503,357.0 | +700.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,295,640.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 62,350.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 304,571.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 5,638,593.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 2,443,092.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 1,005,200.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 1,319,000.0 | +9,900% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 2,336,004.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 412,750.0 | +0.00% |
2.12%
0.02%
Cap:
|
Volume (24h):