Get the Stockscreener App
27.89
3.53%
-1.02
Pre-market:
27.45
-0.44
-1.58%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of May 15, 2025, is $27.89.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 848.64% to $27.89 now.
- The 52-week high stock price for UVIX is $199.70, representing a 616.03% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $25.85, indicating a -7.31% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $30.08 | $27.89 | $2.19 | 6,620,972.0 | -3.53% |
| May 14, 2025 | $29.24 | $27.78 | $1.46 | 5,381,389.0 | +5.09% |
| May 13, 2025 | $27.90 | $26.23 | $1.67 | 6,378,961.0 | -2.41% |
| May 12, 2025 | $32.50 | $28.19 | $4.31 | 8,413,974.0 | -26.05% |
| May 09, 2025 | $39.06 | $37.36 | $1.70 | 3,491,695.0 | -1.65% |
| May 08, 2025 | $41.26 | $38.10 | $3.16 | 5,661,210.0 | -7.27% |
| May 07, 2025 | $44.99 | $41.55 | $3.44 | 4,468,825.0 | -5.73% |
| May 06, 2025 | $44.65 | $41.98 | $2.67 | 4,444,851.0 | +7.57% |
| May 05, 2025 | $41.90 | $39.76 | $2.14 | 3,679,454.0 | +3.46% |
| May 02, 2025 | $42.19 | $39.50 | $2.69 | 3,931,719.0 | -8.20% |
| May 01, 2025 | $44.68 | $42.02 | $2.66 | 4,079,084.0 | -2.76% |
| Apr 30, 2025 | $49.98 | $44.01 | $5.97 | 6,991,538.0 | +4.52% |
| Apr 29, 2025 | $45.02 | $42.38 | $2.64 | 3,549,683.0 | -2.04% |
| Apr 28, 2025 | $46.89 | $41.95 | $4.94 | 4,171,043.0 | +1.35% |
| Apr 25, 2025 | $48.67 | $43.01 | $5.66 | 3,792,628.0 | -8.10% |
| Apr 24, 2025 | $50.05 | $46.46 | $3.59 | 3,655,205.0 | -7.11% |
| Apr 23, 2025 | $54.18 | $47.25 | $6.93 | 5,231,014.0 | -7.39% |
| Apr 22, 2025 | $58.70 | $53.95 | $4.75 | 4,605,881.0 | -13.18% |
| Apr 21, 2025 | $65.44 | $56.77 | $8.67 | 5,099,052.0 | +12.09% |
| Apr 17, 2025 | $58.50 | $55.12 | $3.38 | 5,067,365.0 | -5.37% |
| Apr 16, 2025 | $61.90 | $51.56 | $10.34 | 7,792,043.0 | +16.28% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.99 | $26.23 | $18.76 | 63,173,106.0 | -37.51% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):