Get the Stockscreener App
9.43
14.03%
1.16
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of March 26, 2026, is $9.43.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 220.75% to $9.43 now.
- The 52-week high stock price for UVIX is $105.18, representing a 1,015% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVIX is $5.23, indicating a -44.54% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $9.45 | $8.37 | $1.08 | 49,888,388.0 | +14.03% |
| Mar 25, 2026 | $8.70 | $8.02 | $0.6736 | 52,574,798.0 | -3.95% |
| Mar 24, 2026 | $8.88 | $8.00 | $0.8799 | 63,362,447.0 | +4.62% |
| Mar 23, 2026 | $8.74 | $7.53 | $1.21 | 94,524,485.0 | -10.25% |
| Mar 20, 2026 | $9.46 | $8.12 | $1.34 | 59,367,443.0 | +13.35% |
| Mar 19, 2026 | $9.55 | $7.72 | $1.83 | 85,943,268.0 | -5.49% |
| Mar 18, 2026 | $8.61 | $7.71 | $0.90 | 78,487,905.0 | +16.78% |
| Mar 17, 2026 | $7.48 | $7.08 | $0.40 | 36,745,289.0 | -2.91% |
| Mar 16, 2026 | $8.26 | $7.52 | $0.7381 | 63,493,296.0 | -14.79% |
| Mar 13, 2026 | $8.93 | $7.86 | $1.07 | 55,909,827.0 | +3.02% |
| Mar 12, 2026 | $8.65 | $8.04 | $0.6123 | 66,551,477.0 | +14.36% |
| Mar 11, 2026 | $8.31 | $7.52 | $0.79 | 63,854,227.0 | -9.72% |
| Mar 10, 2026 | $8.35 | $6.88 | $1.47 | 62,466,207.0 | +10.19% |
| Mar 09, 2026 | $10.27 | $7.25 | $3.02 | 109,479,575.0 | -19.40% |
| Mar 06, 2026 | $9.41 | $8.06 | $1.35 | 105,345,758.0 | +27.62% |
| Mar 05, 2026 | $7.95 | $6.68 | $1.27 | 81,413,529.0 | +12.56% |
| Mar 04, 2026 | $7.00 | $6.29 | $0.705 | 48,729,666.0 | -6.58% |
| Mar 03, 2026 | $8.39 | $6.66 | $1.73 | 110,857,601.0 | +8.37% |
| Mar 02, 2026 | $7.05 | $6.21 | $0.84 | 64,885,339.0 | +2.71% |
| Feb 27, 2026 | $6.54 | $6.05 | $0.485 | 67,883,403.0 | +8.28% |
| Feb 26, 2026 | $6.26 | $5.60 | $0.66 | 48,779,468.0 | +2.29% |
| Feb 25, 2026 | $5.96 | $5.66 | $0.295 | 33,989,774.0 | -7.80% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.27 | $6.21 | $4.06 | 1,403,768,913.0 | +50.16% |
| Feb, 2026 | $6.96 | $5.27 | $1.69 | 1,000,603,998.0 | +6.62% |
| Jan, 2026 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| Nov, 2025 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| Oct, 2025 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| Sep, 2025 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| Aug, 2025 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.69%
Cap:
|
Volume (24h):