19.63
price down icon2.77%   -0.56
after-market After Hours: 19.72 0.09 +0.46%
loading

2 X Long Vix Futures Etf Stock (UVIX) Price History

The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of July 18, 2025, is $19.63.
  • 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
  • The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 567.69% to $19.63 now.
  • The 52-week high stock price for UVIX is $199.70, representing a 917.32% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for UVIX is $19.29, indicating a -1.73% decrease from the current share price, occurred on July 11, 2025.
The table below shows more information about UVIX historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $20.08 $19.59 $0.49 8,138,227.0 -2.77%
Jul 17, 2025 $20.36 $19.91 $0.45 5,759,756.0 -0.59%
Jul 16, 2025 $22.21 $19.75 $2.46 17,474,909.0 +1.40%
Jul 15, 2025 $20.14 $19.42 $0.72 10,969,653.0 -1.33%
Jul 14, 2025 $20.38 $19.86 $0.52 9,414,660.0 +3.10%
Jul 11, 2025 $20.43 $19.29 $1.14 11,527,443.0 +1.03%
Jul 10, 2025 $19.94 $19.40 $0.54 6,842,815.0 -1.71%
Jul 09, 2025 $20.67 $19.73 $0.94 13,306,447.0 -6.81%
Jul 08, 2025 $21.69 $21.01 $0.68 10,469,128.0 -5.00%
Jul 07, 2025 $23.22 $22.18 $1.04 12,658,709.0 +1.82%
Jul 03, 2025 $22.03 $21.32 $0.71 8,057,688.0 -1.12%
Jul 02, 2025 $22.67 $21.88 $0.79 9,409,351.0 -0.71%
Jul 01, 2025 $22.80 $21.96 $0.8425 11,166,741.0 -0.13%
Jun 30, 2025 $22.84 $22.10 $0.74 7,251,506.0 -1.32%
Jun 27, 2025 $23.65 $22.33 $1.32 10,746,659.0 -0.22%
Jun 26, 2025 $22.96 $22.45 $0.515 7,621,897.0 -0.96%
Jun 25, 2025 $23.75 $22.97 $0.78 8,112,015.0 -2.91%
Jun 24, 2025 $24.60 $23.66 $0.94 14,550,767.0 -13.09%
Jun 23, 2025 $30.19 $27.22 $2.97 19,846,913.0 -2.78%
Jun 20, 2025 $28.82 $26.67 $2.15 16,184,109.0 +2.33%

2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Long Vix Futures Etf Stock (UVIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.22 $19.29 $3.93 143,333,754.0 -12.52%
Jun, 2025 $30.99 $22.10 $8.89 264,814,577.0 -23.36%
May, 2025 $44.99 $26.23 $18.76 165,315,028.0 -34.39%
Apr, 2025 $105.2 $34.05 $71.13 152,157,849.0 +19.86%
Mar, 2025 $52.99 $28.66 $24.33 119,823,578.0 +18.21%
Feb, 2025 $35.78 $25.85 $9.93 168,634,710.0 +4.13%
Jan, 2025 $42.30 $27.00 $15.30 103,386,915.6 -11.03%

2 X Long Vix Futures Etf Stock (UVIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.60 $29.40 $25.20 68,988,275.6 +3.72%
Nov, 2024 $59.70 $31.70 $28.00 55,512,467.8 -47.48%
Oct, 2024 $63.50 $47.20 $16.30 47,086,457.7 +30.30%
Sep, 2024 $67.00 $42.00 $25.00 49,128,048.8 +15.97%
Aug, 2024 $199.7 $40.20 $159.5 40,672,599.4 -31.94%
Jul, 2024 $73.20 $46.10 $27.10 15,879,192.9 +6.79%
Jun, 2024 $67.38 $53.80 $13.58 11,683,230.5 -12.09%
May, 2024 $94.20 $59.60 $34.60 13,693,256.1 -30.08%
Apr, 2024 $123.5 $84.50 $38.95 20,214,487.7 +4.17%
Mar, 2024 $117.2 $83.70 $33.50 13,046,222.2 -10.40%
Feb, 2024 $142.4 $96.40 $46.05 9,694,999.6 -22.85%
Jan, 2024 $148.3 $107.4 $40.90 8,086,839.5 +0.00%
exchange_traded_fund VTV
$177.66
price down icon 0.16%
exchange_traded_fund VUG
$448.39
price up icon 0.07%
exchange_traded_fund IJH
$63.46
price down icon 0.06%
exchange_traded_fund EFA
$88.36
price down icon 0.28%
exchange_traded_fund IWF
$434.26
price down icon 0.04%
exchange_traded_fund QQQ
$561.26
price down icon 0.10%
Cap:     |  Volume (24h):