Get the Stockscreener App
28.00
1.34%
-0.38
Pre-market:
28.17
0.17
+0.61%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of February 06, 2025, is $28.00.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 852.38% to $28.00 now.
- The 52-week high stock price for UVIX is $199.70, representing a 613.21% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $27.00, indicating a -3.57% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $29.04 | $27.73 | $1.31 | 4,918,699.0 | -1.34% |
| Feb 05, 2025 | $30.50 | $28.24 | $2.26 | 4,757,905.0 | -4.41% |
| Feb 04, 2025 | $31.47 | $29.18 | $2.29 | 4,533,706.0 | -5.87% |
| Feb 03, 2025 | $35.78 | $29.31 | $6.47 | 11,621,005.0 | +4.26% |
| Jan 31, 2025 | $30.94 | $27.33 | $3.61 | 9,999,890.0 | +6.44% |
| Jan 30, 2025 | $29.06 | $27.63 | $1.43 | 4,435,780.0 | -0.21% |
| Jan 29, 2025 | $30.83 | $28.34 | $2.50 | 5,681,347.0 | -1.11% |
| Jan 28, 2025 | $31.85 | $28.38 | $3.47 | 4,580,168.0 | -6.92% |
| Jan 27, 2025 | $33.98 | $30.26 | $3.72 | 12,330,216.0 | +12.84% |
| Jan 24, 2025 | $27.86 | $27.00 | $0.86 | 3,238,196.0 | -0.87% |
| Jan 23, 2025 | $28.56 | $27.32 | $1.24 | 4,922,657.0 | -3.69% |
| Jan 22, 2025 | $28.88 | $27.72 | $1.16 | 2,766,557.0 | +2.94% |
| Jan 21, 2025 | $29.64 | $27.71 | $1.93 | 4,659,869.0 | -8.22% |
| Jan 17, 2025 | $30.40 | $28.95 | $1.45 | 2,732,552.0 | +1.00% |
| Jan 16, 2025 | $30.59 | $29.38 | $1.21 | 4,144,998.0 | -0.56% |
| Jan 15, 2025 | $32.45 | $30.09 | $2.36 | 5,108,842.0 | -15.92% |
| Jan 14, 2025 | $38.45 | $34.30 | $4.15 | 3,816,054.9 | -4.26% |
| Jan 13, 2025 | $42.30 | $36.93 | $5.37 | 4,012,896.0 | -3.59% |
| Jan 10, 2025 | $40.50 | $36.21 | $4.29 | 6,207,793.7 | +13.37% |
| Jan 08, 2025 | $37.90 | $33.80 | $4.10 | 5,881,094.3 | -0.86% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.78 | $27.73 | $8.05 | 30,750,014.0 | -7.44% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):