43.01
price down icon8.10%   -3.79
after-market After Hours: 43.00 -0.010 -0.02%
loading

2 X Long Vix Futures Etf Stock (UVIX) Price History

The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of April 25, 2025, is $43.01.
  • 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
  • The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 1,363% to $43.01 now.
  • The 52-week high stock price for UVIX is $199.70, representing a 364.31% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for UVIX is $25.85, indicating a -39.90% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about UVIX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $48.67 $43.01 $5.66 3,792,628.0 -8.10%
Apr 24, 2025 $50.05 $46.46 $3.59 3,655,205.0 -7.11%
Apr 23, 2025 $54.18 $47.25 $6.93 5,231,014.0 -7.39%
Apr 22, 2025 $58.70 $53.95 $4.75 4,605,881.0 -13.18%
Apr 21, 2025 $65.44 $56.77 $8.67 5,099,052.0 +12.09%
Apr 17, 2025 $58.50 $55.12 $3.38 5,067,365.0 -5.37%
Apr 16, 2025 $61.90 $51.56 $10.34 7,792,043.0 +16.28%
Apr 15, 2025 $53.05 $47.56 $5.48 6,360,153.0 -1.91%
Apr 14, 2025 $64.77 $51.09 $13.68 8,766,812.0 -23.17%
Apr 11, 2025 $82.97 $66.78 $16.19 7,712,665.0 -3.92%
Apr 10, 2025 $84.13 $56.06 $28.07 12,625,637.0 +35.14%
Apr 09, 2025 $101.9 $44.42 $57.45 10,053,169.0 -43.80%
Apr 08, 2025 $105.2 $58.40 $46.78 8,443,918.0 +25.69%
Apr 07, 2025 $92.88 $52.11 $40.77 10,133,486.0 +0.20%
Apr 04, 2025 $76.09 $59.70 $16.39 13,202,208.0 +39.43%
Apr 03, 2025 $52.90 $43.50 $9.40 9,891,856.0 +48.92%
Apr 02, 2025 $40.49 $34.05 $6.44 8,574,945.0 -5.31%
Apr 01, 2025 $40.94 $36.20 $4.74 6,437,548.0 +0.17%
Mar 31, 2025 $42.90 $36.43 $6.47 6,941,723.0 -0.60%
Mar 28, 2025 $37.66 $32.10 $5.56 7,316,433.0 +17.54%
Mar 27, 2025 $33.30 $30.81 $2.49 5,354,268.0 +1.69%

2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Long Vix Futures Etf Stock (UVIX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $105.2 $34.05 $71.13 141,238,213.0 +15.51%
Mar, 2025 $52.99 $28.66 $24.33 119,823,578.0 +18.21%
Feb, 2025 $35.78 $25.85 $9.93 168,634,710.0 +4.13%
Jan, 2025 $42.30 $27.00 $15.30 103,386,915.6 -11.03%

2 X Long Vix Futures Etf Stock (UVIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.60 $29.40 $25.20 68,988,275.6 +3.72%
Nov, 2024 $59.70 $31.70 $28.00 55,512,467.8 -47.48%
Oct, 2024 $63.50 $47.20 $16.30 47,086,457.7 +30.30%
Sep, 2024 $67.00 $42.00 $25.00 49,128,048.8 +15.97%
Aug, 2024 $199.7 $40.20 $159.5 40,672,599.4 -31.94%
Jul, 2024 $73.20 $46.10 $27.10 15,879,192.9 +6.79%
Jun, 2024 $67.38 $53.80 $13.58 11,683,230.5 -12.09%
May, 2024 $94.20 $59.60 $34.60 13,693,256.1 -30.08%
Apr, 2024 $123.5 $84.50 $38.95 20,214,487.7 +4.17%
Mar, 2024 $117.2 $83.70 $33.50 13,046,222.2 -10.40%
Feb, 2024 $142.4 $96.40 $46.05 9,694,999.6 -22.85%
Jan, 2024 $148.3 $107.4 $40.90 8,086,839.5 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):