Get the Stockscreener App
39.59
15.36%
5.27
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of October 16, 2026, is $39.59.
- 2 X Long Vix Futures Etf all-time high stock price is $3,994.00, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $32.32 on October 13, 2026. Since then, 2 X Long Vix Futures Etf's stock price has risen over 22.49% to $39.59 now.
- The 52-week high stock price for UVIX is $273.80, representing a 591.59% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for UVIX is $32.32, indicating a -18.36% decrease from the current share price, occurred on October 13, 2026.
- The closing price of 2 X Long Vix Futures Etf (UVIX) stock in the beginning of 2025 was $706.00. The stock closed the year at $114.20, a loss of over -83.82% for the year.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.12 | $32.70 | $10.42 | 8,014,433.0 | +15.36% |
| Oct 15, 2026 | $37.07 | $33.82 | $3.25 | 2,674,454.0 | -1.94% |
| Oct 14, 2026 | $35.91 | $32.57 | $3.34 | 4,176,306.0 | +6.58% |
| Oct 13, 2026 | $33.24 | $32.32 | $0.92 | 1,432,372.0 | -0.21% |
| Oct 12, 2026 | $33.59 | $32.91 | $0.68 | 2,168,073.0 | -3.26% |
| Oct 09, 2026 | $34.43 | $33.87 | $0.56 | 1,988,076.0 | -2.97% |
| Oct 08, 2026 | $36.09 | $34.04 | $2.05 | 2,259,562.0 | +3.57% |
| Oct 07, 2026 | $35.07 | $33.60 | $1.47 | 2,565,843.0 | +1.50% |
| Oct 06, 2026 | $34.77 | $33.22 | $1.55 | 2,593,115.0 | -5.17% |
| Oct 05, 2026 | $35.65 | $34.62 | $1.03 | 1,715,918.0 | -2.33% |
| Oct 02, 2026 | $36.98 | $35.69 | $1.29 | 1,738,175.0 | -3.41% |
| Oct 01, 2026 | $38.75 | $36.98 | $1.77 | 1,954,188.0 | +1.14% |
| Sep 30, 2026 | $36.86 | $35.17 | $1.69 | 1,547,630.0 | +2.65% |
| Sep 29, 2026 | $36.70 | $35.37 | $1.33 | 2,023,096.0 | -0.72% |
| Sep 28, 2026 | $37.48 | $35.26 | $2.22 | 1,846,619.0 | +1.06% |
| Sep 25, 2026 | $37.45 | $35.48 | $1.97 | 2,336,785.0 | -2.53% |
| Sep 24, 2026 | $38.00 | $35.95 | $2.05 | 2,793,187.0 | +1.18% |
| Sep 23, 2026 | $36.90 | $34.96 | $1.94 | 2,270,206.0 | +3.57% |
| Sep 22, 2026 | $36.69 | $34.90 | $1.79 | 2,560,135.0 | -6.06% |
| Sep 21, 2026 | $37.71 | $36.37 | $1.34 | 1,765,340.0 | -0.88% |
| Sep 18, 2026 | $38.66 | $37.53 | $1.13 | 2,283,600.0 | +0.64% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $43.12 | $32.32 | $10.80 | 33,280,515.0 | +7.41% |
| Sep, 2026 | $43.20 | $34.90 | $8.30 | 50,236,471.0 | -6.23% |
| Aug, 2026 | $56.39 | $39.21 | $17.18 | 35,031,764.0 | -29.61% |
| Jul, 2026 | $68.33 | $54.59 | $13.74 | 34,880,763.0 | -9.63% |
| Jun, 2026 | $95.60 | $61.20 | $34.40 | 44,347,235.0 | -19.32% |
| May, 2026 | $114.0 | $74.70 | $39.30 | 45,283,428.0 | -27.60% |
| Apr, 2026 | $189.6 | $105.2 | $84.38 | 51,342,979.0 | -38.91% |
| Mar, 2026 | $221.8 | $124.2 | $97.60 | 75,250,406.0 | +37.90% |
| Feb, 2026 | $139.2 | $105.4 | $33.80 | 50,030,200.0 | +6.62% |
| Jan, 2026 | $141.4 | $104.6 | $36.80 | 29,960,923.0 | +3.15% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $110.8 | $66.20 | 23,018,665.0 | -33.77% |
| Nov, 2025 | $273.8 | $169.0 | $104.8 | 31,982,804.0 | -14.40% |
| Oct, 2025 | $292.9 | $174.4 | $118.5 | 38,323,648.0 | -0.35% |
| Sep, 2025 | $278.8 | $193.9 | $84.92 | 19,542,880.0 | -18.00% |
| Aug, 2025 | $417.8 | $229.2 | $188.6 | 22,753,783.0 | -29.59% |
| Jul, 2025 | $464.4 | $314.0 | $150.4 | 12,316,810.0 | -23.35% |
| Jun, 2025 | $619.8 | $442.0 | $177.8 | 13,240,728.0 | -23.36% |
| May, 2025 | $899.8 | $524.6 | $375.2 | 8,265,752.0 | -34.39% |
| Apr, 2025 | $2,103.5 | $681.0 | $1,422.5 | 7,607,891.0 | +19.86% |
| Mar, 2025 | $1,059.8 | $573.3 | $486.5 | 5,991,177.0 | +18.21% |
| Feb, 2025 | $715.6 | $517.0 | $198.6 | 8,431,735.0 | +4.13% |
| Jan, 2025 | $846.0 | $540.0 | $306.0 | 5,169,347.0 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,092.0 | $588.0 | $504.0 | 3,449,415.0 | +3.72% |
| Nov, 2024 | $1,194.0 | $634.0 | $560.0 | 2,775,625.0 | -47.48% |
| Oct, 2024 | $1,270.0 | $944.0 | $326.0 | 2,354,323.0 | +30.30% |
| Sep, 2024 | $1,340.0 | $840.0 | $500.0 | 2,456,404.0 | +15.97% |
| Aug, 2024 | $3,994.0 | $804.0 | $3,190.0 | 2,033,627.0 | -31.94% |
| Jul, 2024 | $1,464.0 | $922.0 | $542.0 | 793,962.0 | +6.79% |
| Jun, 2024 | $1,347.5 | $1,076.0 | $271.5 | 584,159.0 | -12.09% |
| May, 2024 | $1,884.0 | $1,192.0 | $692.0 | 684,661.0 | -30.08% |
| Apr, 2024 | $2,469.0 | $1,690.0 | $779.0 | 1,010,724.0 | +4.17% |
| Mar, 2024 | $2,344.0 | $1,674.0 | $670.0 | 652,312.0 | -10.40% |
| Feb, 2024 | $2,849.0 | $1,928.0 | $921.0 | 484,750.0 | -22.85% |
| Jan, 2024 | $2,966.0 | $2,148.0 | $818.0 | 404,341.0 | +0.00% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):