Get the Stockscreener App
52.60
48.92%
17.28
Pre-market:
56.28
3.68
+7.00%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of April 03, 2025, is $52.60.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 1,689% to $52.60 now.
- The 52-week high stock price for UVIX is $199.70, representing a 279.66% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $25.85, indicating a -50.86% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $52.90 | $43.50 | $9.40 | 9,891,856.0 | +48.92% |
| Apr 02, 2025 | $40.49 | $34.05 | $6.44 | 8,574,945.0 | -5.31% |
| Apr 01, 2025 | $40.94 | $36.20 | $4.74 | 6,437,548.0 | +0.17% |
| Mar 31, 2025 | $42.90 | $36.43 | $6.47 | 6,941,723.0 | -0.60% |
| Mar 28, 2025 | $37.66 | $32.10 | $5.56 | 7,316,433.0 | +17.54% |
| Mar 27, 2025 | $33.30 | $30.81 | $2.49 | 5,354,268.0 | +1.69% |
| Mar 26, 2025 | $32.62 | $28.85 | $3.77 | 5,302,706.0 | +5.99% |
| Mar 25, 2025 | $29.83 | $28.66 | $1.16 | 3,049,283.0 | +1.27% |
| Mar 24, 2025 | $31.26 | $29.03 | $2.23 | 4,273,064.0 | -12.47% |
| Mar 21, 2025 | $35.73 | $33.15 | $2.58 | 5,475,820.0 | -0.39% |
| Mar 20, 2025 | $36.28 | $32.86 | $3.42 | 5,661,604.0 | -3.33% |
| Mar 19, 2025 | $37.06 | $32.95 | $4.11 | 4,649,536.0 | -6.84% |
| Mar 18, 2025 | $38.29 | $34.90 | $3.39 | 4,365,946.0 | +5.41% |
| Mar 17, 2025 | $37.64 | $34.90 | $2.74 | 6,093,142.0 | -8.22% |
| Mar 14, 2025 | $43.65 | $37.96 | $5.69 | 4,937,706.0 | -17.05% |
| Mar 13, 2025 | $48.13 | $41.32 | $6.81 | 4,970,694.0 | +8.96% |
| Mar 12, 2025 | $48.28 | $41.85 | $6.43 | 4,380,204.0 | -9.95% |
| Mar 11, 2025 | $52.99 | $45.93 | $7.06 | 5,712,954.0 | -0.06% |
| Mar 10, 2025 | $48.89 | $42.28 | $6.61 | 5,004,992.0 | +21.21% |
| Mar 07, 2025 | $45.22 | $38.55 | $6.67 | 6,569,383.0 | -9.01% |
| Mar 06, 2025 | $43.02 | $37.68 | $5.34 | 7,469,306.0 | +22.11% |
| Mar 05, 2025 | $40.21 | $34.89 | $5.32 | 10,535,963.0 | -9.19% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.90 | $34.05 | $18.85 | 34,796,205.0 | +41.26% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
3.72%
Cap:
|
Volume (24h):