Get the Stockscreener App
4.325
0.23%
-0.035
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of May 27, 2026, is $4.325.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 47.11% to $4.325 now.
- The 52-week high stock price for UVIX is $31.46, representing a 627.40% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for UVIX is $4.25, indicating a -1.73% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $4.36 | $4.22 | $0.14 | 10,973,349.0 | +0.82% |
| May 26, 2026 | $4.38 | $4.25 | $0.13 | 45,117,130.0 | -6.94% |
| May 22, 2026 | $4.67 | $4.50 | $0.17 | 72,244,115.0 | +1.54% |
| May 21, 2026 | $4.95 | $4.49 | $0.46 | 53,285,770.0 | -6.00% |
| May 20, 2026 | $5.03 | $4.82 | $0.21 | 41,364,369.0 | -3.98% |
| May 19, 2026 | $5.10 | $4.91 | $0.19 | 65,427,600.0 | +1.82% |
| May 18, 2026 | $5.16 | $4.92 | $0.235 | 58,095,836.0 | -4.26% |
| May 15, 2026 | $5.42 | $5.08 | $0.34 | 66,951,320.0 | +1.38% |
| May 14, 2026 | $5.38 | $5.01 | $0.37 | 31,778,941.0 | -4.14% |
| May 13, 2026 | $5.37 | $5.11 | $0.255 | 38,219,235.0 | +3.11% |
| May 12, 2026 | $5.54 | $5.08 | $0.46 | 36,474,506.0 | -4.10% |
| May 11, 2026 | $5.41 | $5.15 | $0.26 | 30,998,577.0 | +2.87% |
| May 08, 2026 | $5.26 | $5.05 | $0.21 | 44,425,246.0 | +0.77% |
| May 07, 2026 | $5.33 | $5.13 | $0.1999 | 52,923,731.0 | -1.15% |
| May 06, 2026 | $5.32 | $5.15 | $0.1699 | 35,306,779.0 | -4.20% |
| May 05, 2026 | $5.53 | $5.23 | $0.30 | 28,209,940.0 | -0.18% |
| May 04, 2026 | $5.70 | $5.11 | $0.59 | 61,292,813.0 | +2.24% |
| May 01, 2026 | $5.37 | $5.14 | $0.23 | 29,179,795.0 | +1.32% |
| Apr 30, 2026 | $5.65 | $5.26 | $0.3868 | 39,892,423.0 | -5.87% |
| Apr 29, 2026 | $5.73 | $5.34 | $0.39 | 38,410,358.0 | +4.85% |
| Apr 28, 2026 | $5.80 | $5.35 | $0.45 | 53,708,744.0 | -4.11% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.70 | $4.22 | $1.48 | 802,269,052.0 | -18.24% |
| Apr, 2026 | $9.48 | $5.26 | $4.22 | 1,026,859,546.0 | -38.91% |
| Mar, 2026 | $11.09 | $6.21 | $4.88 | 1,505,008,187.0 | +37.90% |
| Feb, 2026 | $6.96 | $5.27 | $1.69 | 1,000,603,998.0 | +6.62% |
| Jan, 2026 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| Nov, 2025 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| Oct, 2025 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| Sep, 2025 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| Aug, 2025 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.73%
0.09%
Cap:
|
Volume (24h):