22.79
price down icon0.96%   -0.22
after-market After Hours: 22.58 -0.21 -0.92%
loading

2 X Long Vix Futures Etf Stock (UVIX) Price History

The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of June 26, 2025, is $22.79.
  • 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
  • The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 675.17% to $22.79 now.
  • The 52-week high stock price for UVIX is $199.70, representing a 776.26% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for UVIX is $23.63, indicating a 3.69% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about UVIX historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $22.96 $22.45 $0.515 7,621,897.0 -0.96%
Jun 25, 2025 $23.75 $22.97 $0.78 8,112,015.0 -2.91%
Jun 24, 2025 $24.60 $23.66 $0.94 14,550,767.0 -13.09%
Jun 23, 2025 $30.19 $27.22 $2.97 19,846,913.0 -2.78%
Jun 20, 2025 $28.82 $26.67 $2.15 16,184,109.0 +2.33%
Jun 18, 2025 $29.54 $26.42 $3.12 22,798,939.0 -4.93%
Jun 17, 2025 $29.88 $26.64 $3.24 24,298,225.0 +10.88%
Jun 16, 2025 $27.80 $25.50 $2.30 14,817,741.0 -14.13%
Jun 13, 2025 $30.99 $27.21 $3.78 29,616,135.0 +16.33%
Jun 12, 2025 $26.45 $25.26 $1.19 9,917,088.0 +2.60%
Jun 11, 2025 $26.25 $23.63 $2.62 15,605,313.0 +0.83%
Jun 10, 2025 $25.53 $24.73 $0.80 5,628,394.0 -0.71%
Jun 09, 2025 $25.83 $24.88 $0.9549 6,907,205.0 -2.35%
Jun 06, 2025 $26.82 $25.70 $1.12 11,411,916.0 -7.95%
Jun 05, 2025 $28.66 $25.73 $2.93 16,068,417.0 +3.64%
Jun 04, 2025 $27.73 $27.00 $0.73 7,323,027.0 -0.69%
Jun 03, 2025 $28.58 $27.18 $1.40 8,374,024.0 -3.96%
Jun 02, 2025 $30.19 $28.51 $1.68 7,734,287.0 -2.60%
May 30, 2025 $31.46 $28.58 $2.88 14,964,695.0 +1.46%
May 29, 2025 $29.73 $27.38 $2.35 9,248,997.0 -0.52%
May 28, 2025 $29.25 $28.12 $1.12 6,552,927.0 +2.47%

2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Long Vix Futures Etf Stock (UVIX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.99 $22.45 $8.54 254,438,309.0 -22.17%
May, 2025 $44.99 $26.23 $18.76 165,315,028.0 -34.39%
Apr, 2025 $105.2 $34.05 $71.13 152,157,849.0 +19.86%
Mar, 2025 $52.99 $28.66 $24.33 119,823,578.0 +18.21%
Feb, 2025 $35.78 $25.85 $9.93 168,634,710.0 +4.13%
Jan, 2025 $42.30 $27.00 $15.30 103,386,915.6 -11.03%

2 X Long Vix Futures Etf Stock (UVIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.60 $29.40 $25.20 68,988,275.6 +3.72%
Nov, 2024 $59.70 $31.70 $28.00 55,512,467.8 -47.48%
Oct, 2024 $63.50 $47.20 $16.30 47,086,457.7 +30.30%
Sep, 2024 $67.00 $42.00 $25.00 49,128,048.8 +15.97%
Aug, 2024 $199.7 $40.20 $159.5 40,672,599.4 -31.94%
Jul, 2024 $73.20 $46.10 $27.10 15,879,192.9 +6.79%
Jun, 2024 $67.38 $53.80 $13.58 11,683,230.5 -12.09%
May, 2024 $94.20 $59.60 $34.60 13,693,256.1 -30.08%
Apr, 2024 $123.5 $84.50 $38.95 20,214,487.7 +4.17%
Mar, 2024 $117.2 $83.70 $33.50 13,046,222.2 -10.40%
Feb, 2024 $142.4 $96.40 $46.05 9,694,999.6 -22.85%
Jan, 2024 $148.3 $107.4 $40.90 8,086,839.5 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):