Get the Stockscreener App
8.965
5.02%
-0.395
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of November 26, 2025, is $8.965.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 204.93% to $8.965 now.
- The 52-week high stock price for UVIX is $105.18, representing a 1,073% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVIX is $8.72, indicating a -2.73% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $9.22 | $8.87 | $0.35 | 20,191,717.0 | -4.33% |
| Nov 25, 2025 | $10.70 | $9.36 | $1.34 | 27,424,485.0 | -5.65% |
| Nov 24, 2025 | $11.31 | $9.90 | $1.41 | 24,466,536.0 | -14.19% |
| Nov 21, 2025 | $13.69 | $11.34 | $2.35 | 47,607,619.0 | -10.66% |
| Nov 20, 2025 | $13.13 | $9.72 | $3.41 | 63,436,785.0 | +14.41% |
| Nov 19, 2025 | $12.13 | $10.78 | $1.35 | 32,005,839.0 | -5.43% |
| Nov 18, 2025 | $12.49 | $11.11 | $1.38 | 42,217,957.0 | +7.94% |
| Nov 17, 2025 | $11.42 | $9.90 | $1.52 | 34,359,357.0 | +10.58% |
| Nov 14, 2025 | $11.40 | $9.73 | $1.67 | 41,869,778.0 | -3.93% |
| Nov 13, 2025 | $10.77 | $9.25 | $1.52 | 42,584,417.0 | +13.62% |
| Nov 12, 2025 | $9.43 | $8.96 | $0.465 | 17,718,163.0 | +1.10% |
| Nov 11, 2025 | $9.24 | $9.02 | $0.2178 | 14,639,317.0 | -1.20% |
| Nov 10, 2025 | $9.61 | $9.13 | $0.48 | 26,352,395.0 | -10.34% |
| Nov 07, 2025 | $11.68 | $10.25 | $1.43 | 47,641,495.0 | -1.73% |
| Nov 06, 2025 | $10.74 | $9.70 | $1.04 | 38,198,203.0 | +7.86% |
| Nov 05, 2025 | $10.53 | $9.41 | $1.12 | 28,511,309.0 | -6.75% |
| Nov 04, 2025 | $10.67 | $9.95 | $0.72 | 44,379,928.0 | +6.91% |
| Nov 03, 2025 | $10.33 | $9.59 | $0.74 | 22,252,456.0 | -1.97% |
| Oct 31, 2025 | $10.31 | $9.37 | $0.94 | 30,464,893.0 | +0.46% |
| Oct 30, 2025 | $9.87 | $9.20 | $0.67 | 28,366,976.0 | +2.18% |
| Oct 29, 2025 | $9.66 | $8.96 | $0.70 | 28,978,020.0 | +3.21% |
| Oct 28, 2025 | $9.35 | $8.79 | $0.555 | 20,575,292.0 | +6.02% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.69 | $8.87 | $4.82 | 615,857,756.0 | -9.50% |
| Oct, 2025 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| Sep, 2025 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| Aug, 2025 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.91%
Cap:
|
Volume (24h):