Get the Stockscreener App
46.46
1.37%
0.63
After Hours:
46.44
-0.02
-0.04%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of August 17, 2026, is $46.46.
- 2 X Long Vix Futures Etf all-time high stock price is $464.40, occurred on July 07, 2025.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 1,480% to $46.46 now.
- The 52-week high stock price for UVIX is $299.90, representing a 545.50% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for UVIX is $45.58, indicating a -1.89% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $47.32 | $45.40 | $1.92 | 1,719,603.0 | +1.37% |
| Aug 14, 2026 | $47.04 | $45.58 | $1.46 | 1,657,384.0 | -2.30% |
| Aug 13, 2026 | $47.42 | $45.79 | $1.63 | 1,232,782.0 | +1.16% |
| Aug 12, 2026 | $48.46 | $46.02 | $2.44 | 1,648,619.0 | -5.75% |
| Aug 11, 2026 | $50.62 | $49.20 | $1.42 | 1,127,620.0 | -2.38% |
| Aug 10, 2026 | $50.56 | $49.15 | $1.41 | 1,259,798.0 | -0.30% |
| Aug 07, 2026 | $51.15 | $50.01 | $1.14 | 1,683,843.0 | +0.84% |
| Aug 06, 2026 | $52.73 | $49.99 | $2.74 | 1,677,218.0 | -3.41% |
| Aug 05, 2026 | $56.39 | $51.06 | $5.33 | 2,002,233.0 | -6.28% |
| Aug 04, 2026 | $55.44 | $52.88 | $2.56 | 1,530,641.0 | +1.47% |
| Aug 03, 2026 | $55.02 | $53.64 | $1.38 | 1,399,538.0 | -2.27% |
| Jul 31, 2026 | $62.37 | $55.15 | $7.22 | 2,156,292.0 | -5.49% |
| Jul 30, 2026 | $64.14 | $59.09 | $5.05 | 1,635,803.0 | -12.68% |
| Jul 29, 2026 | $68.33 | $58.94 | $9.39 | 2,227,716.0 | +12.05% |
| Jul 28, 2026 | $63.26 | $59.14 | $4.12 | 1,247,280.0 | -1.18% |
| Jul 27, 2026 | $63.88 | $58.81 | $5.07 | 1,611,068.0 | -1.51% |
| Jul 24, 2026 | $63.81 | $59.16 | $4.66 | 1,656,162.0 | -2.59% |
| Jul 23, 2026 | $66.82 | $62.83 | $3.99 | 2,315,026.0 | +9.22% |
| Jul 22, 2026 | $59.42 | $57.33 | $2.09 | 1,392,550.0 | +1.44% |
| Jul 21, 2026 | $60.24 | $56.65 | $3.59 | 1,562,630.0 | -5.38% |
| Jul 20, 2026 | $62.00 | $57.58 | $4.42 | 1,724,339.0 | -4.39% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $56.39 | $45.40 | $10.99 | 18,658,882.0 | -16.81% |
| Jul, 2026 | $68.33 | $54.59 | $13.74 | 34,880,763.0 | -9.63% |
| Jun, 2026 | $95.60 | $61.20 | $34.40 | 44,347,235.2 | -19.32% |
| May, 2026 | $114.0 | $74.70 | $39.30 | 45,283,426.4 | -27.60% |
| Apr, 2026 | $189.6 | $105.2 | $84.38 | 51,342,977.3 | -38.91% |
| Mar, 2026 | $221.8 | $124.2 | $97.60 | 75,250,409.4 | +37.90% |
| Feb, 2026 | $139.2 | $105.4 | $33.80 | 50,030,199.9 | +6.62% |
| Jan, 2026 | $141.4 | $104.6 | $36.80 | 29,960,920.3 | +3.15% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.0 | $110.8 | $66.20 | 23,018,663.6 | -33.77% |
| Nov, 2025 | $273.8 | $169.0 | $104.8 | 31,982,803.7 | -14.40% |
| Oct, 2025 | $292.9 | $174.4 | $118.5 | 38,323,647.4 | -0.35% |
| Sep, 2025 | $278.8 | $193.9 | $84.92 | 19,542,879.7 | -18.00% |
| Aug, 2025 | $417.8 | $229.2 | $188.6 | 22,753,783.4 | -29.59% |
| Jul, 2025 | $464.4 | $314.0 | $150.4 | 12,316,811.8 | -23.35% |
| Jun, 2025 | $619.8 | $442.0 | $177.8 | 13,240,728.9 | -23.36% |
| May, 2025 | $899.8 | $524.6 | $375.2 | 8,265,751.4 | -34.39% |
| Apr, 2025 | $2,103.5 | $681.0 | $1,422.5 | 7,607,892.5 | +19.86% |
| Mar, 2025 | $1,059.8 | $573.3 | $486.5 | 5,991,178.9 | +18.21% |
| Feb, 2025 | $715.6 | $517.0 | $198.6 | 8,431,735.5 | +4.13% |
| Jan, 2025 | $846.0 | $540.0 | $306.0 | 5,169,345.8 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,092.0 | $588.0 | $504.0 | 3,449,413.8 | +3.72% |
| Nov, 2024 | $1,194.0 | $634.0 | $560.0 | 2,775,623.4 | -47.48% |
| Oct, 2024 | $1,270.0 | $944.0 | $326.0 | 2,354,322.9 | +30.30% |
| Sep, 2024 | $1,340.0 | $840.0 | $500.0 | 2,456,402.4 | +15.97% |
| Aug, 2024 | $3,994.0 | $804.0 | $3,190.0 | 2,033,630.0 | -31.94% |
| Jul, 2024 | $1,464.0 | $922.0 | $542.0 | 793,959.6 | +6.79% |
| Jun, 2024 | $1,347.5 | $1,076.0 | $271.5 | 584,161.5 | -12.09% |
| May, 2024 | $1,884.0 | $1,192.0 | $692.0 | 684,662.8 | -30.08% |
| Apr, 2024 | $2,469.0 | $1,690.0 | $779.0 | 1,010,724.4 | +4.17% |
| Mar, 2024 | $2,344.0 | $1,674.0 | $670.0 | 652,311.1 | -10.40% |
| Feb, 2024 | $2,849.0 | $1,928.0 | $921.0 | 484,750.0 | -22.85% |
| Jan, 2024 | $2,966.0 | $2,148.0 | $818.0 | 404,342.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):