Get the Stockscreener App
9.895
0.46%
0.045
After Hours:
10.00
0.105
+1.06%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of October 31, 2025, is $9.895.
- 2 X Long Vix Futures Etf all-time high stock price is $199.70, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 236.56% to $9.895 now.
- The 52-week high stock price for UVIX is $105.18, representing a 962.93% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVIX is $8.72, indicating a -11.87% decrease from the current share price, occurred on October 27, 2025.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $10.31 | $9.37 | $0.94 | 30,464,893.0 | +0.46% |
| Oct 30, 2025 | $9.87 | $9.20 | $0.67 | 28,366,976.0 | +2.18% |
| Oct 29, 2025 | $9.66 | $8.96 | $0.70 | 28,978,020.0 | +3.21% |
| Oct 28, 2025 | $9.35 | $8.79 | $0.555 | 20,575,292.0 | +6.02% |
| Oct 27, 2025 | $9.03 | $8.72 | $0.31 | 16,470,601.0 | -5.88% |
| Oct 24, 2025 | $9.54 | $9.13 | $0.4071 | 21,882,925.0 | -3.70% |
| Oct 23, 2025 | $10.35 | $9.66 | $0.6897 | 26,064,520.0 | -3.48% |
| Oct 22, 2025 | $11.16 | $9.81 | $1.35 | 57,149,789.0 | +2.97% |
| Oct 21, 2025 | $10.55 | $9.70 | $0.85 | 35,264,948.0 | -2.10% |
| Oct 20, 2025 | $11.21 | $9.97 | $1.24 | 33,657,653.0 | -15.20% |
| Oct 17, 2025 | $14.65 | $11.78 | $2.87 | 67,655,625.0 | -16.28% |
| Oct 16, 2025 | $14.22 | $11.51 | $2.70 | 71,637,317.0 | +19.44% |
| Oct 15, 2025 | $12.41 | $10.82 | $1.59 | 39,763,125.0 | +2.17% |
| Oct 14, 2025 | $12.59 | $10.87 | $1.72 | 45,940,814.0 | +8.36% |
| Oct 13, 2025 | $11.36 | $10.52 | $0.84 | 37,079,410.0 | -15.15% |
| Oct 10, 2025 | $12.77 | $9.85 | $2.92 | 83,817,654.0 | +25.65% |
| Oct 09, 2025 | $10.32 | $9.83 | $0.4903 | 20,809,924.0 | +0.10% |
| Oct 08, 2025 | $10.35 | $9.91 | $0.4399 | 15,823,154.0 | -3.48% |
| Oct 07, 2025 | $10.48 | $9.79 | $0.69 | 26,047,980.0 | +4.03% |
| Oct 06, 2025 | $10.17 | $9.85 | $0.32 | 12,686,402.0 | -0.90% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.65 | $8.72 | $5.93 | 796,937,840.0 | -0.35% |
| Sep, 2025 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| Aug, 2025 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| Jul, 2025 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| Jun, 2025 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| May, 2025 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| Apr, 2025 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| Mar, 2025 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| Feb, 2025 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| Jan, 2025 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| Nov, 2024 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| Oct, 2024 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| Sep, 2024 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| Aug, 2024 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| Jul, 2024 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| Jun, 2024 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| May, 2024 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| Apr, 2024 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| Mar, 2024 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| Feb, 2024 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| Jan, 2024 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):