Get the Stockscreener App
3.58
7.49%
-0.29
After Hours:
3.65
0.07
+1.96%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of November 18, 2024, is $3.58.
- 2 X Long Vix Futures Etf all-time high stock price is $19.97, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $3.28 on November 14, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 9.15% to $3.58 now.
- The 52-week high stock price for UVIX is $19.97, representing a 457.82% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $3.28, indicating a -8.38% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.88 | $3.47 | $0.41 | 28,481,596.0 | -7.49% |
| Nov 15, 2024 | $4.18 | $3.46 | $0.72 | 61,136,305.0 | +13.82% |
| Nov 14, 2024 | $3.44 | $3.28 | $0.165 | 24,858,502.0 | -0.29% |
| Nov 13, 2024 | $3.60 | $3.37 | $0.23 | 22,419,921.0 | -3.94% |
| Nov 12, 2024 | $3.75 | $3.53 | $0.22 | 25,553,230.0 | -1.11% |
| Nov 11, 2024 | $3.60 | $3.47 | $0.13 | 19,274,577.0 | -0.83% |
| Nov 08, 2024 | $3.74 | $3.57 | $0.17 | 18,448,129.0 | -0.82% |
| Nov 07, 2024 | $3.78 | $3.61 | $0.17 | 20,549,536.0 | -6.41% |
| Nov 06, 2024 | $4.29 | $3.82 | $0.47 | 39,850,757.0 | -19.75% |
| Nov 05, 2024 | $5.28 | $4.84 | $0.436 | 28,245,672.0 | -10.33% |
| Nov 04, 2024 | $5.91 | $5.38 | $0.53 | 22,028,865.0 | -8.45% |
| Nov 01, 2024 | $5.97 | $5.53 | $0.4389 | 24,448,969.0 | -3.74% |
| Oct 31, 2024 | $6.15 | $5.57 | $0.58 | 38,508,616.0 | +15.60% |
| Oct 30, 2024 | $5.34 | $5.02 | $0.32 | 19,450,151.0 | +4.52% |
| Oct 29, 2024 | $5.23 | $4.95 | $0.2799 | 13,658,979.0 | -0.39% |
| Oct 28, 2024 | $5.27 | $5.00 | $0.2685 | 19,083,333.0 | -9.72% |
| Oct 25, 2024 | $5.67 | $4.97 | $0.70 | 29,545,618.0 | +9.06% |
| Oct 24, 2024 | $5.66 | $5.12 | $0.54 | 19,007,298.0 | -3.17% |
| Oct 23, 2024 | $5.62 | $4.96 | $0.6549 | 26,646,186.0 | +9.61% |
| Oct 22, 2024 | $5.15 | $4.82 | $0.3299 | 13,612,799.0 | -0.61% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.97 | $3.28 | $2.69 | 363,777,655.0 | -41.79% |
| Oct, 2024 | $6.35 | $4.72 | $1.63 | 470,864,577.0 | +30.30% |
| Sep, 2024 | $6.70 | $4.20 | $2.50 | 491,280,488.0 | +15.97% |
| Aug, 2024 | $19.97 | $4.02 | $15.95 | 406,725,994.0 | -31.94% |
| Jul, 2024 | $7.32 | $4.61 | $2.71 | 158,791,929.0 | +6.79% |
| Jun, 2024 | $6.74 | $5.38 | $1.36 | 116,832,305.0 | -12.09% |
| May, 2024 | $9.42 | $5.96 | $3.46 | 136,932,561.0 | -30.08% |
| Apr, 2024 | $12.35 | $8.45 | $3.90 | 202,144,877.0 | +4.17% |
| Mar, 2024 | $11.72 | $8.37 | $3.35 | 130,462,222.0 | -10.40% |
| Feb, 2024 | $14.24 | $9.64 | $4.60 | 96,949,996.0 | -22.85% |
| Jan, 2024 | $14.83 | $10.74 | $4.09 | 80,868,395.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):