Get the Stockscreener App
3.18
9.92%
-0.35
After Hours:
3.20
0.02
+0.63%
2 X Long Vix Futures Etf Stock (UVIX) Price History
The historical daily chart and data for 2 X Long Vix Futures Etf stock (UVIX), show that the latest closing stock price as of January 03, 2025, is $3.18.
- 2 X Long Vix Futures Etf all-time high stock price is $19.97, occurred on August 05, 2024.
- The lowest 2 X Long Vix Futures Etf stock price recorded was $2.94 on December 26, 2024. Since then, 2 X Long Vix Futures Etf's stock price has risen over 8.16% to $3.18 now.
- The 52-week high stock price for UVIX is $19.97, representing a 527.99% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVIX is $2.94, indicating a -7.55% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about UVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $3.46 | $3.17 | $0.29 | 35,784,236.0 | -9.92% |
| Jan 02, 2025 | $3.86 | $3.26 | $0.60 | 55,990,945.0 | +3.82% |
| Dec 31, 2024 | $3.47 | $3.19 | $0.2782 | 44,995,061.0 | +1.49% |
| Dec 30, 2024 | $3.79 | $3.16 | $0.6276 | 69,196,411.0 | +5.02% |
| Dec 27, 2024 | $3.52 | $3.04 | $0.485 | 91,155,915.0 | +7.41% |
| Dec 26, 2024 | $3.18 | $2.94 | $0.24 | 35,789,786.0 | -1.66% |
| Dec 24, 2024 | $3.22 | $3.01 | $0.21 | 21,309,363.0 | -9.99% |
| Dec 23, 2024 | $3.96 | $3.35 | $0.61 | 24,747,181.0 | -12.40% |
| Dec 20, 2024 | $5.36 | $3.77 | $1.59 | 70,141,613.0 | -29.07% |
| Dec 19, 2024 | $5.46 | $4.05 | $1.41 | 88,452,316.0 | +30.75% |
| Dec 18, 2024 | $4.60 | $3.28 | $1.32 | 65,814,519.0 | +20.76% |
| Dec 17, 2024 | $3.45 | $3.26 | $0.19 | 25,886,885.0 | +4.43% |
| Dec 16, 2024 | $3.29 | $3.13 | $0.16 | 13,435,781.0 | +4.30% |
| Dec 13, 2024 | $3.23 | $3.05 | $0.18 | 21,353,999.0 | -0.63% |
| Dec 12, 2024 | $3.22 | $3.06 | $0.16 | 17,811,664.0 | +1.77% |
| Dec 11, 2024 | $3.13 | $2.99 | $0.14 | 13,971,608.0 | -2.36% |
| Dec 10, 2024 | $3.21 | $3.09 | $0.12 | 16,905,695.0 | +0.00% |
| Dec 09, 2024 | $3.25 | $3.03 | $0.2199 | 25,826,966.0 | +3.92% |
| Dec 06, 2024 | $3.12 | $3.02 | $0.10 | 18,371,793.0 | -3.47% |
| Dec 05, 2024 | $3.20 | $3.12 | $0.08 | 13,499,371.0 | +0.63% |
| Dec 04, 2024 | $3.15 | $3.00 | $0.1503 | 17,808,808.0 | +1.29% |
2 X Long Vix Futures Etf Stock (UVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Long Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Long Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Long Vix Futures Etf Stock (UVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.86 | $3.17 | $0.69 | 127,559,417.0 | -6.47% |
2 X Long Vix Futures Etf Stock (UVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.46 | $2.94 | $2.52 | 689,882,756.0 | +3.72% |
| Nov, 2024 | $5.97 | $3.17 | $2.80 | 555,124,678.0 | -47.48% |
| Oct, 2024 | $6.35 | $4.72 | $1.63 | 470,864,577.0 | +30.30% |
| Sep, 2024 | $6.70 | $4.20 | $2.50 | 491,280,488.0 | +15.97% |
| Aug, 2024 | $19.97 | $4.02 | $15.95 | 406,725,994.0 | -31.94% |
| Jul, 2024 | $7.32 | $4.61 | $2.71 | 158,791,929.0 | +6.79% |
| Jun, 2024 | $6.74 | $5.38 | $1.36 | 116,832,305.0 | -12.09% |
| May, 2024 | $9.42 | $5.96 | $3.46 | 136,932,561.0 | -30.08% |
| Apr, 2024 | $12.35 | $8.45 | $3.90 | 202,144,877.0 | +4.17% |
| Mar, 2024 | $11.72 | $8.37 | $3.35 | 130,462,222.0 | -10.40% |
| Feb, 2024 | $14.24 | $9.64 | $4.60 | 96,949,996.0 | -22.85% |
| Jan, 2024 | $14.83 | $10.74 | $4.09 | 80,868,395.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):