loading

Universal Insurance Holdings Inc Stock (UVE) Price History

The historical daily chart and data for Universal Insurance Holdings Inc stock (UVE), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $20.21.
  • Universal Insurance Holdings Inc all-time high stock price is $50.50, occurred on September 26, 2018.
  • The lowest Universal Insurance Holdings Inc stock price recorded was $8.39 on October 10, 2022. Since then, Universal Insurance Holdings Inc's stock price has risen over 140.84% to $20.21 now.
  • The 52-week high stock price for UVE is $21.75, representing a 7.64% increase from the current share price, occurred on March 12, 2024.
  • The 52-week low stock price for UVE is $11.15, indicating a -44.80% decrease from the current share price, occurred on September 05, 2023.
  • The closing price of Universal Insurance Holdings Inc (UVE) stock in the beginning of 2023 was $16.98. The stock closed the year at $10.59, a loss of over -37.63% for the year.
The table below shows more information about UVE historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $20.05 $20.05 $0.00 1,020.0 -0.30%
Apr 23, 2024 $20.25 $19.87 $0.38 116,582.0 +1.41%
Apr 22, 2024 $20.10 $19.63 $0.47 127,632.0 +1.07%
Apr 19, 2024 $19.70 $19.00 $0.70 159,187.0 +3.32%
Apr 18, 2024 $19.12 $18.83 $0.29 127,442.0 +1.12%
Apr 17, 2024 $19.34 $18.74 $0.60 122,861.0 -2.09%
Apr 16, 2024 $19.27 $18.68 $0.59 167,112.0 +0.37%
Apr 15, 2024 $19.30 $18.87 $0.425 222,121.0 +1.38%
Apr 12, 2024 $19.23 $18.78 $0.45 221,599.0 -1.77%
Apr 11, 2024 $19.34 $18.80 $0.5449 103,437.0 +1.11%
Apr 10, 2024 $19.15 $18.65 $0.50 137,064.0 -0.78%
Apr 09, 2024 $19.26 $18.84 $0.416 121,241.0 -0.67%
Apr 08, 2024 $19.52 $19.21 $0.3038 67,207.0 -0.36%
Apr 05, 2024 $19.49 $19.16 $0.33 131,102.0 +0.26%
Apr 04, 2024 $19.90 $19.26 $0.64 147,255.0 -1.93%
Apr 03, 2024 $19.74 $19.48 $0.26 120,956.0 -0.51%
Apr 02, 2024 $20.07 $19.64 $0.43 127,238.0 -0.65%
Apr 01, 2024 $20.34 $19.89 $0.45 216,964.0 -2.12%
Mar 28, 2024 $20.43 $19.96 $0.47 166,300.0 +1.70%
Mar 27, 2024 $20.11 $19.82 $0.29 161,192.0 +1.52%
Mar 26, 2024 $19.79 $19.55 $0.24 133,952.0 +0.36%

Universal Insurance Holdings Inc Stock (UVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Insurance Holdings Inc Stock (UVE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.34 $18.65 $1.69 2,438,020.0 -1.33%
Mar, 2024 $21.75 $19.12 $2.63 4,186,263.0 +0.64%
Feb, 2024 $21.70 $15.78 $5.92 4,211,127.0 +21.48%
Jan, 2024 $17.21 $15.90 $1.31 3,422,784.0 +4.01%

Universal Insurance Holdings Inc Stock (UVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.03 $15.62 $1.41 4,655,433.0 -5.78%
Nov, 2023 $17.43 $15.58 $1.85 4,200,177.0 +8.30%
Oct, 2023 $15.80 $13.10 $2.70 5,193,567.0 +11.70%
Sep, 2023 $14.07 $11.15 $2.92 16,597,823.0 +10.74%
Aug, 2023 $15.50 $12.01 $3.49 5,094,505.0 -18.48%
Jul, 2023 $17.00 $14.32 $2.68 3,088,134.0 +0.65%
Jun, 2023 $17.61 $14.30 $3.31 3,717,325.0 +7.53%
May, 2023 $17.70 $14.24 $3.46 4,906,583.0 -6.94%
Apr, 2023 $20.15 $15.02 $5.13 5,332,673.0 -15.37%
Mar, 2023 $19.71 $17.76 $1.95 7,254,264.0 -5.74%
Feb, 2023 $19.64 $12.07 $7.57 5,252,509.0 +51.73%
Jan, 2023 $12.79 $10.17 $2.62 2,971,264.0 +20.30%

Universal Insurance Holdings Inc Stock (UVE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.51 $9.13 $2.38 6,611,911.0 -3.64%
Nov, 2022 $11.00 $9.75 $1.25 3,068,162.0 +9.46%
Oct, 2022 $10.34 $8.39 $1.95 4,121,400.0 +1.93%
Sep, 2022 $12.35 $8.48 $3.87 3,862,069.0 -17.50%
Aug, 2022 $13.02 $11.84 $1.18 3,007,479.0 -5.61%
Jul, 2022 $13.21 $11.27 $1.94 2,570,635.0 -2.77%
Jun, 2022 $13.26 $11.99 $1.27 2,919,361.0 +0.85%
May, 2022 $13.27 $11.97 $1.30 3,926,458.0 +2.71%
Apr, 2022 $13.58 $11.98 $1.60 4,412,495.0 -6.89%
Mar, 2022 $13.63 $11.61 $2.02 7,511,847.0 +16.70%
Feb, 2022 $17.55 $11.55 $6.00 6,131,254.0 -32.95%
Jan, 2022 $19.64 $16.51 $3.13 4,848,231.0 +1.41%
insurance_property_casualty CNA
$44.14
price down icon 0.44%
insurance_property_casualty L
$76.30
price down icon 0.55%
$120.16
price down icon 0.36%
insurance_property_casualty MKL
$1,478.28
price up icon 0.12%
insurance_property_casualty WRB
$77.80
price down icon 1.19%
insurance_property_casualty HIG
$99.54
price down icon 0.33%
Cap:     |  Volume (24h):