27.46
price up icon0.11%   0.03
after-market After Hours: 27.46
loading

Universal Insurance Holdings Inc Stock (UVE) Price History

The historical daily chart and data for Universal Insurance Holdings Inc stock (UVE), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $27.46.
  • Universal Insurance Holdings Inc all-time high stock price is $50.50, occurred on September 26, 2018.
  • The lowest Universal Insurance Holdings Inc stock price recorded was $8.39 on October 10, 2022. Since then, Universal Insurance Holdings Inc's stock price has risen over 227.29% to $27.46 now.
  • The 52-week high stock price for UVE is $28.49, representing a 3.74% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for UVE is $16.50, indicating a -39.91% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Universal Insurance Holdings Inc (UVE) stock in the beginning of 2024 was $16.98. The stock closed the year at $10.59, a loss of over -37.63% for the year.
The table below shows more information about UVE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $27.77 $27.05 $0.715 169,800.0 +0.11%
Jun 05, 2025 $27.68 $27.04 $0.6449 145,538.0 -0.47%
Jun 04, 2025 $28.13 $27.40 $0.7309 177,652.0 -0.65%
Jun 03, 2025 $28.49 $27.50 $0.9925 245,993.0 -1.94%
Jun 02, 2025 $28.30 $27.00 $1.30 369,234.0 +4.24%
May 30, 2025 $27.25 $26.62 $0.63 225,744.0 +0.82%
May 29, 2025 $26.93 $26.48 $0.45 111,315.0 +1.55%
May 28, 2025 $26.79 $26.43 $0.357 277,632.0 -1.30%
May 27, 2025 $26.88 $26.38 $0.505 170,783.0 +2.13%
May 23, 2025 $26.51 $26.02 $0.49 137,575.0 -0.27%
May 22, 2025 $26.57 $26.23 $0.34 162,960.0 -0.64%
May 21, 2025 $26.59 $26.13 $0.465 173,280.0 -0.08%
May 20, 2025 $26.85 $26.35 $0.50 188,590.0 -0.52%
May 19, 2025 $26.75 $26.12 $0.63 269,006.0 +0.98%
May 16, 2025 $26.52 $26.05 $0.47 248,666.0 -0.23%
May 15, 2025 $26.50 $25.67 $0.83 502,240.0 +3.07%
May 14, 2025 $26.09 $25.32 $0.77 359,244.0 -0.08%
May 13, 2025 $26.23 $25.71 $0.52 220,530.0 -0.16%
May 12, 2025 $26.50 $24.90 $1.61 399,290.0 -0.92%
May 09, 2025 $26.35 $25.34 $1.01 407,114.0 +2.28%

Universal Insurance Holdings Inc Stock (UVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Universal Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Universal Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Universal Insurance Holdings Inc Stock (UVE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.49 $27.00 $1.49 1,278,017.0 +1.18%
May, 2025 $27.25 $23.80 $3.45 5,216,320.0 +11.96%
Apr, 2025 $25.64 $20.83 $4.81 4,077,667.0 +2.28%
Mar, 2025 $24.04 $20.32 $3.72 3,834,977.0 +6.85%
Feb, 2025 $22.59 $18.99 $3.60 3,063,674.0 +14.68%
Jan, 2025 $21.23 $18.72 $2.51 2,365,906.0 -8.17%

Universal Insurance Holdings Inc Stock (UVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.81 $20.02 $2.79 2,780,629.0 -9.15%
Nov, 2024 $23.39 $19.32 $4.07 2,617,395.0 +13.49%
Oct, 2024 $22.12 $16.50 $5.62 6,574,389.0 -10.02%
Sep, 2024 $23.27 $20.35 $2.92 3,194,170.0 +3.60%
Aug, 2024 $21.44 $18.25 $3.19 3,608,471.0 +7.98%
Jul, 2024 $21.70 $17.72 $3.98 4,215,103.0 +5.60%
Jun, 2024 $19.85 $18.06 $1.79 2,748,972.0 -4.82%
May, 2024 $20.95 $18.99 $1.96 3,561,686.0 +0.97%
Apr, 2024 $22.38 $18.65 $3.73 3,691,954.0 -3.94%
Mar, 2024 $21.75 $19.12 $2.63 4,186,263.0 +0.64%
Feb, 2024 $21.70 $15.78 $5.92 4,211,127.0 +21.48%
Jan, 2024 $17.21 $15.90 $1.31 3,422,784.0 +4.01%

Universal Insurance Holdings Inc Stock (UVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.03 $15.62 $1.41 4,655,433.0 -5.78%
Nov, 2023 $17.43 $15.58 $1.85 4,200,177.0 +8.30%
Oct, 2023 $15.80 $13.10 $2.70 5,193,567.0 +11.70%
Sep, 2023 $14.07 $11.15 $2.92 16,597,823.0 +10.74%
Aug, 2023 $15.50 $12.01 $3.49 5,094,505.0 -18.48%
Jul, 2023 $17.00 $14.32 $2.68 3,088,134.0 +0.65%
Jun, 2023 $17.61 $14.30 $3.31 3,717,325.0 +7.53%
May, 2023 $17.70 $14.24 $3.46 4,906,583.0 -6.94%
Apr, 2023 $20.15 $15.02 $5.13 5,332,673.0 -15.37%
Mar, 2023 $19.71 $17.76 $1.95 7,254,264.0 -5.74%
Feb, 2023 $19.64 $12.07 $7.57 5,252,509.0 +51.73%
Jan, 2023 $12.79 $10.17 $2.62 2,971,264.0 +20.30%
insurance_property_casualty CNA
$47.13
price up icon 0.34%
insurance_property_casualty L
$89.14
price up icon 0.60%
$151.03
price up icon 0.77%
insurance_property_casualty MKL
$1,963.49
price up icon 1.36%
insurance_property_casualty WRB
$74.22
price up icon 0.47%
insurance_property_casualty HIG
$129.33
price up icon 1.01%
Cap:     |  Volume (24h):