Get the Stockscreener App
15.60
5.08%
0.7399
Energy Fuels Inc Stock (UUUU) Price History
The historical daily chart and data for Energy Fuels Inc stock (UUUU), show that the latest closing stock price as of September 22, 2025, is $15.60.
- Energy Fuels Inc all-time high stock price is $15.29, occurred on September 19, 2025.
- The lowest Energy Fuels Inc stock price recorded was $0.7892 on March 17, 2020. Since then, Energy Fuels Inc's stock price has risen over 1,877% to $15.60 now.
- The 52-week high stock price for UUUU is $15.29, representing a -2.02% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for UUUU is $3.20, indicating a -79.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Energy Fuels Inc (UUUU) stock in the beginning of 2024 was $8.485. The stock closed the year at $6.21, a loss of over -26.81% for the year.
The table below shows more information about UUUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2025 | $15.71 | $14.26 | $1.45 | 11,477,160.0 | +4.88% |
| Sep 19, 2025 | $15.29 | $14.01 | $1.28 | 20,639,653.0 | +5.39% |
| Sep 18, 2025 | $14.38 | $13.63 | $0.7487 | 13,224,600.0 | +0.14% |
| Sep 17, 2025 | $14.15 | $13.47 | $0.675 | 12,323,066.0 | +5.00% |
| Sep 16, 2025 | $14.41 | $13.19 | $1.22 | 13,415,712.0 | -2.97% |
| Sep 15, 2025 | $14.12 | $11.86 | $2.26 | 19,268,538.0 | +15.84% |
| Sep 12, 2025 | $12.52 | $11.82 | $0.6982 | 8,362,848.0 | -4.79% |
| Sep 11, 2025 | $12.87 | $12.32 | $0.55 | 7,309,985.0 | -0.79% |
| Sep 10, 2025 | $13.25 | $12.52 | $0.73 | 13,030,831.0 | -3.44% |
| Sep 09, 2025 | $13.46 | $11.97 | $1.49 | 24,424,276.0 | +9.92% |
| Sep 08, 2025 | $11.96 | $11.25 | $0.708 | 10,025,707.0 | +2.94% |
| Sep 05, 2025 | $11.57 | $10.94 | $0.63 | 8,066,613.0 | +2.94% |
| Sep 04, 2025 | $11.58 | $10.96 | $0.6149 | 6,613,471.0 | -1.84% |
| Sep 03, 2025 | $11.60 | $11.12 | $0.48 | 8,293,733.0 | +0.70% |
| Sep 02, 2025 | $11.37 | $10.65 | $0.72 | 9,534,429.0 | -1.73% |
| Aug 29, 2025 | $12.50 | $11.29 | $1.21 | 14,543,707.0 | -1.03% |
| Aug 28, 2025 | $12.09 | $11.29 | $0.80 | 11,668,230.0 | +2.46% |
| Aug 27, 2025 | $12.25 | $11.26 | $0.99 | 16,448,895.0 | -7.39% |
| Aug 26, 2025 | $13.34 | $11.42 | $1.92 | 36,919,066.0 | +12.83% |
| Aug 25, 2025 | $11.19 | $10.53 | $0.6589 | 17,984,668.0 | +3.12% |
Energy Fuels Inc Stock (UUUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Fuels Inc Stock (UUUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.71 | $10.65 | $5.05 | 186,010,622.0 | +34.82% |
| Aug, 2025 | $13.34 | $8.16 | $5.18 | 306,741,001.0 | +27.17% |
| Jul, 2025 | $10.41 | $5.57 | $4.84 | 312,549,502.0 | +58.09% |
| Jun, 2025 | $6.24 | $4.82 | $1.42 | 239,751,712.0 | +17.59% |
| May, 2025 | $5.60 | $4.20 | $1.40 | 202,896,260.0 | +8.19% |
| Apr, 2025 | $5.12 | $3.20 | $1.92 | 175,660,852.0 | +21.18% |
| Mar, 2025 | $4.45 | $3.54 | $0.9044 | 146,688,954.0 | -9.47% |
| Feb, 2025 | $5.55 | $3.97 | $1.58 | 193,947,695.0 | -22.41% |
| Jan, 2025 | $6.05 | $4.97 | $1.08 | 113,945,229.0 | +3.51% |
Energy Fuels Inc Stock (UUUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.38 | $5.07 | $2.31 | 84,914,778.0 | -29.61% |
| Nov, 2024 | $7.47 | $5.33 | $2.14 | 87,253,192.0 | +20.60% |
| Oct, 2024 | $7.08 | $5.26 | $1.83 | 85,449,530.0 | +9.65% |
| Sep, 2024 | $5.79 | $4.21 | $1.58 | 70,561,021.0 | +12.04% |
| Aug, 2024 | $5.65 | $4.19 | $1.46 | 60,971,820.0 | -13.88% |
| Jul, 2024 | $6.71 | $5.38 | $1.33 | 50,572,919.0 | -6.11% |
| Jun, 2024 | $7.06 | $5.54 | $1.52 | 53,879,852.0 | -13.43% |
| May, 2024 | $7.17 | $5.40 | $1.77 | 71,480,168.0 | +35.14% |
| Apr, 2024 | $6.95 | $5.16 | $1.79 | 73,219,332.0 | -17.65% |
| Mar, 2024 | $6.67 | $5.78 | $0.895 | 53,414,135.0 | -0.63% |
| Feb, 2024 | $8.21 | $5.96 | $2.25 | 58,651,921.0 | -16.16% |
| Jan, 2024 | $8.04 | $6.58 | $1.46 | 61,375,953.0 | +5.01% |
Energy Fuels Inc Stock (UUUU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.11 | $6.87 | $1.23 | 58,761,632.0 | -9.56% |
| Nov, 2023 | $8.68 | $7.35 | $1.33 | 39,655,416.0 | -0.75% |
| Oct, 2023 | $8.14 | $7.16 | $0.98 | 50,126,767.0 | -2.55% |
| Sep, 2023 | $9.03 | $7.16 | $1.87 | 70,813,992.0 | +15.29% |
| Aug, 2023 | $7.30 | $5.80 | $1.50 | 53,852,437.0 | +11.76% |
| Jul, 2023 | $6.44 | $5.64 | $0.80 | 31,674,939.0 | +2.24% |
| Jun, 2023 | $7.03 | $5.89 | $1.14 | 33,855,941.0 | +6.12% |
| May, 2023 | $6.78 | $5.40 | $1.38 | 34,061,172.0 | +2.98% |
| Apr, 2023 | $5.75 | $4.99 | $0.7626 | 29,178,971.0 | +2.33% |
| Mar, 2023 | $6.89 | $4.85 | $2.04 | 50,945,585.0 | -16.84% |
| Feb, 2023 | $7.89 | $6.40 | $1.49 | 31,039,019.0 | -8.96% |
| Jan, 2023 | $7.80 | $5.86 | $1.94 | 33,534,328.0 | +18.68% |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):