5.65
price up icon3.10%   0.17
after-market After Hours: 5.65
loading

Energy Fuels Inc Stock (UUUU) Price History

The historical daily chart and data for Energy Fuels Inc stock (UUUU), show that the latest closing stock price as of June 24, 2025, is $5.65.
  • Energy Fuels Inc all-time high stock price is $11.85, occurred on March 06, 2014.
  • The lowest Energy Fuels Inc stock price recorded was $0.7892 on March 17, 2020. Since then, Energy Fuels Inc's stock price has risen over 615.91% to $5.65 now.
  • The 52-week high stock price for UUUU is $7.47, representing a 32.21% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for UUUU is $3.20, indicating a -43.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Energy Fuels Inc (UUUU) stock in the beginning of 2024 was $8.485. The stock closed the year at $6.21, a loss of over -26.81% for the year.
The table below shows more information about UUUU historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $5.74 $5.41 $0.33 8,849,497.0 +3.10%
Jun 23, 2025 $5.60 $5.33 $0.27 8,978,732.0 +1.29%
Jun 20, 2025 $5.82 $5.39 $0.4299 12,748,658.0 -6.24%
Jun 18, 2025 $6.08 $5.66 $0.4189 10,777,887.0 -1.87%
Jun 17, 2025 $5.91 $5.65 $0.26 9,835,882.0 +1.38%
Jun 16, 2025 $6.24 $5.69 $0.55 20,104,023.0 +3.20%
Jun 13, 2025 $5.89 $5.24 $0.65 16,639,417.0 +4.66%
Jun 12, 2025 $5.43 $5.29 $0.14 10,167,044.0 -0.74%
Jun 11, 2025 $5.67 $5.33 $0.34 13,269,732.0 +0.93%
Jun 10, 2025 $5.70 $5.30 $0.40 10,096,202.0 -5.13%
Jun 09, 2025 $5.90 $5.52 $0.38 14,254,535.0 +3.29%
Jun 06, 2025 $5.67 $5.28 $0.39 10,979,838.0 -1.97%
Jun 05, 2025 $5.76 $5.38 $0.3796 10,391,153.0 -2.45%
Jun 04, 2025 $5.82 $5.43 $0.39 12,858,344.0 +2.51%
Jun 03, 2025 $5.74 $5.14 $0.60 20,564,690.0 +14.58%
Jun 02, 2025 $5.00 $4.82 $0.1754 6,011,985.0 -0.41%
May 30, 2025 $4.98 $4.85 $0.13 8,605,398.0 -2.78%
May 29, 2025 $5.32 $5.00 $0.32 10,232,153.0 -5.45%
May 28, 2025 $5.55 $5.29 $0.2582 9,966,412.0 -2.39%

Energy Fuels Inc Stock (UUUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energy Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energy Fuels Inc Stock (UUUU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.24 $4.82 $1.42 205,377,116.0 +15.54%
May, 2025 $5.60 $4.20 $1.40 202,896,260.0 +8.19%
Apr, 2025 $5.12 $3.20 $1.92 175,660,852.0 +21.18%
Mar, 2025 $4.45 $3.54 $0.9044 146,688,954.0 -9.47%
Feb, 2025 $5.55 $3.97 $1.58 193,947,695.0 -22.41%
Jan, 2025 $6.05 $4.97 $1.08 113,945,229.0 +3.51%

Energy Fuels Inc Stock (UUUU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.38 $5.07 $2.31 84,914,778.0 -29.61%
Nov, 2024 $7.47 $5.33 $2.14 87,253,192.0 +20.60%
Oct, 2024 $7.08 $5.26 $1.83 85,449,530.0 +9.65%
Sep, 2024 $5.79 $4.21 $1.58 70,561,021.0 +12.04%
Aug, 2024 $5.65 $4.19 $1.46 60,971,820.0 -13.88%
Jul, 2024 $6.71 $5.38 $1.33 50,572,919.0 -6.11%
Jun, 2024 $7.06 $5.54 $1.52 53,879,852.0 -13.43%
May, 2024 $7.17 $5.40 $1.77 71,480,168.0 +35.14%
Apr, 2024 $6.95 $5.16 $1.79 73,219,332.0 -17.65%
Mar, 2024 $6.67 $5.78 $0.895 53,414,135.0 -0.63%
Feb, 2024 $8.21 $5.96 $2.25 58,651,921.0 -16.16%
Jan, 2024 $8.04 $6.58 $1.46 61,375,953.0 +5.01%

Energy Fuels Inc Stock (UUUU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.11 $6.87 $1.23 58,761,632.0 -9.56%
Nov, 2023 $8.68 $7.35 $1.33 39,655,416.0 -0.75%
Oct, 2023 $8.14 $7.16 $0.98 50,126,767.0 -2.55%
Sep, 2023 $9.03 $7.16 $1.87 70,813,992.0 +15.29%
Aug, 2023 $7.30 $5.80 $1.50 53,852,437.0 +11.76%
Jul, 2023 $6.44 $5.64 $0.80 31,674,939.0 +2.24%
Jun, 2023 $7.03 $5.89 $1.14 33,855,941.0 +6.12%
May, 2023 $6.78 $5.40 $1.38 34,061,172.0 +2.98%
Apr, 2023 $5.75 $4.99 $0.7626 29,178,971.0 +2.33%
Mar, 2023 $6.89 $4.85 $2.04 50,945,585.0 -16.84%
Feb, 2023 $7.89 $6.40 $1.49 31,039,019.0 -8.96%
Jan, 2023 $7.80 $5.86 $1.94 33,534,328.0 +18.68%
uranium DNN
$1.80
price up icon 2.86%
uranium EU
$2.54
price up icon 8.09%
uranium URG
$1.05
price up icon 0.00%
$2.35
price up icon 0.00%
uranium LEU
$192.18
price down icon 0.04%
Cap:     |  Volume (24h):