Get the Stockscreener App
1.84
6.26%
-0.1229
Leverage Shares 2 X Long Uuuu Daily Etf Stock (UUUG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Uuuu Daily Etf stock (UUUG), show that the latest closing stock price as of October 13, 2026, is $1.84.
- Leverage Shares 2 X Long Uuuu Daily Etf all-time high stock price is $30.00, occurred on January 28, 2026.
- The lowest Leverage Shares 2 X Long Uuuu Daily Etf stock price recorded was $1.94 on October 12, 2026. Since then, Leverage Shares 2 X Long Uuuu Daily Etf's stock price has risen over -5.15% to $1.84 now.
- The 52-week high stock price for UUUG is $30.00, representing a 1,530% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UUUG is $1.94, indicating a 5.43% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about UUUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.90 | $1.79 | $0.1097 | 342,585.0 | -6.26% |
| Oct 12, 2026 | $2.07 | $1.94 | $0.13 | 421,648.0 | -6.40% |
| Oct 09, 2026 | $2.18 | $2.03 | $0.15 | 421,427.0 | +0.34% |
| Oct 08, 2026 | $2.19 | $1.99 | $0.20 | 754,133.0 | -6.30% |
| Oct 07, 2026 | $2.52 | $2.21 | $0.31 | 1,495,894.0 | -17.39% |
| Oct 06, 2026 | $2.85 | $2.62 | $0.2271 | 1,131,221.0 | +8.00% |
| Oct 05, 2026 | $2.58 | $2.41 | $0.1658 | 999,904.0 | +2.04% |
| Oct 02, 2026 | $2.60 | $2.43 | $0.1678 | 505,532.0 | -0.61% |
| Oct 01, 2026 | $2.61 | $2.42 | $0.1899 | 700,273.0 | -6.12% |
| Sep 30, 2026 | $2.81 | $2.57 | $0.24 | 620,140.0 | +1.59% |
| Sep 29, 2026 | $2.73 | $2.53 | $0.20 | 338,882.0 | -1.72% |
| Sep 28, 2026 | $2.69 | $2.58 | $0.105 | 282,112.0 | -5.56% |
| Sep 25, 2026 | $2.90 | $2.71 | $0.185 | 464,256.0 | +0.96% |
| Sep 24, 2026 | $2.87 | $2.70 | $0.17 | 747,331.0 | -5.21% |
| Sep 23, 2026 | $3.12 | $2.89 | $0.23 | 511,476.0 | -8.78% |
| Sep 22, 2026 | $3.30 | $3.06 | $0.24 | 544,829.0 | -2.45% |
| Sep 21, 2026 | $3.31 | $3.13 | $0.18 | 817,471.0 | +10.10% |
| Sep 18, 2026 | $3.27 | $2.92 | $0.35 | 502,934.0 | -5.12% |
| Sep 17, 2026 | $3.29 | $3.05 | $0.245 | 554,350.0 | +3.99% |
| Sep 16, 2026 | $3.19 | $2.89 | $0.2999 | 276,001.0 | -2.27% |
| Sep 15, 2026 | $3.34 | $2.99 | $0.3499 | 434,435.0 | -7.65% |
Leverage Shares 2 X Long Uuuu Daily Etf Stock (UUUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Uuuu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Uuuu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Uuuu Daily Etf Stock (UUUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.85 | $1.79 | $1.05 | 6,772,617.0 | -29.93% |
| Sep, 2026 | $5.04 | $2.53 | $2.51 | 8,636,138.0 | -45.30% |
| Aug, 2026 | $6.07 | $3.02 | $3.05 | 8,010,093.0 | +54.84% |
| Jul, 2026 | $5.57 | $2.73 | $2.84 | 6,345,315.0 | -41.09% |
| Jun, 2026 | $10.42 | $4.75 | $5.67 | 10,147,633.0 | -41.66% |
| May, 2026 | $18.70 | $7.07 | $11.63 | 9,239,200.0 | -33.09% |
| Apr, 2026 | $15.76 | $8.76 | $7.00 | 6,878,856.0 | +30.85% |
| Mar, 2026 | $18.38 | $8.18 | $10.20 | 7,875,289.0 | -32.80% |
| Feb, 2026 | $22.09 | $12.56 | $9.53 | 5,495,699.0 | -17.36% |
| Jan, 2026 | $30.00 | $14.87 | $15.13 | 4,523,009.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):