Get the Stockscreener App
11.59
2.12%
0.241
After Hours:
12.03
0.44
+3.80%
Leverage Shares 2 X Long Uuuu Daily Etf Stock (UUUG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Uuuu Daily Etf stock (UUUG), show that the latest closing stock price as of April 14, 2026, is $11.59.
- Leverage Shares 2 X Long Uuuu Daily Etf all-time high stock price is $30.00, occurred on January 28, 2026.
- The lowest Leverage Shares 2 X Long Uuuu Daily Etf stock price recorded was $8.18 on March 30, 2026. Since then, Leverage Shares 2 X Long Uuuu Daily Etf's stock price has risen over 41.69% to $11.59 now.
- The 52-week high stock price for UUUG is $30.00, representing a 158.84% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UUUG is $8.18, indicating a -29.42% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about UUUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $12.83 | $11.17 | $1.66 | 473,298.0 | +2.12% |
| Apr 13, 2026 | $11.45 | $9.40 | $2.05 | 287,084.0 | +9.76% |
| Apr 10, 2026 | $11.27 | $10.18 | $1.09 | 202,782.0 | +0.58% |
| Apr 09, 2026 | $10.72 | $9.82 | $0.90 | 152,911.0 | +0.00% |
| Apr 08, 2026 | $11.47 | $9.77 | $1.70 | 358,958.0 | +10.24% |
| Apr 07, 2026 | $9.69 | $8.79 | $0.90 | 172,791.0 | -4.46% |
| Apr 06, 2026 | $9.85 | $9.03 | $0.82 | 158,353.0 | +1.34% |
| Apr 02, 2026 | $10.14 | $8.76 | $1.38 | 184,846.0 | -2.77% |
| Apr 01, 2026 | $11.82 | $9.78 | $2.04 | 294,230.0 | -3.85% |
| Mar 31, 2026 | $10.50 | $8.83 | $1.67 | 410,461.0 | +23.08% |
| Mar 30, 2026 | $9.84 | $8.18 | $1.66 | 315,407.0 | -13.14% |
| Mar 27, 2026 | $10.37 | $9.32 | $1.05 | 170,135.0 | -0.91% |
| Mar 26, 2026 | $10.52 | $9.35 | $1.17 | 256,095.0 | -11.06% |
| Mar 25, 2026 | $12.13 | $10.52 | $1.61 | 461,302.0 | +6.85% |
| Mar 24, 2026 | $10.44 | $9.23 | $1.21 | 291,668.0 | +2.36% |
| Mar 23, 2026 | $10.10 | $8.88 | $1.22 | 284,762.0 | +12.26% |
| Mar 20, 2026 | $10.14 | $8.54 | $1.60 | 443,793.0 | -12.86% |
| Mar 19, 2026 | $10.49 | $9.17 | $1.32 | 425,489.0 | -7.90% |
| Mar 18, 2026 | $11.70 | $10.64 | $1.06 | 272,632.0 | -7.16% |
| Mar 17, 2026 | $12.59 | $11.26 | $1.33 | 290,603.0 | +0.91% |
Leverage Shares 2 X Long Uuuu Daily Etf Stock (UUUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Uuuu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Uuuu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Uuuu Daily Etf Stock (UUUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.83 | $8.76 | $4.07 | 2,758,551.0 | +12.50% |
| Mar, 2026 | $18.38 | $8.18 | $10.20 | 7,875,289.0 | -32.80% |
| Feb, 2026 | $22.09 | $12.56 | $9.53 | 5,495,699.0 | -17.36% |
| Jan, 2026 | $30.00 | $17.00 | $13.00 | 4,415,700.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):