Get the Stockscreener App
0.03
9.49%
0.0026
Kraken Energy Corp Stock (UUSAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kraken Energy Corp Stock (UUSAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraken Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUSAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraken Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraken Energy Corp Stock (UUSAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.038 | $0.0247 | $0.0133 | 6,563.0 | +9.49% |
| May, 2025 | $0.0369 | $0.015 | $0.0219 | 2,261,053.0 | +4.98% |
| Apr, 2025 | $0.0654 | $0.012 | $0.0534 | 1,497,126.0 | +63.13% |
| Mar, 2025 | $0.024 | $0.0104 | $0.0136 | 1,179,650.0 | +0.00% |
| Feb, 2025 | $0.0248 | $0.0126 | $0.0122 | 3,896,097.0 | -41.61% |
| Jan, 2025 | $0.0365 | $0.019 | $0.0175 | 1,082,221.0 | +11.38% |
Kraken Energy Corp Stock (UUSAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.0155 | $0.0135 | 3,876,845.0 | -24.59% |
| Nov, 2024 | $0.0378 | $0.0196 | $0.0182 | 3,119,937.0 | -23.40% |
| Oct, 2024 | $0.05 | $0.03 | $0.02 | 2,109,396.0 | -16.17% |
| Sep, 2024 | $0.05 | $0.0301 | $0.0199 | 1,669,769.0 | -6.14% |
| Aug, 2024 | $0.0789 | $0.035 | $0.0439 | 1,850,625.0 | -48.84% |
| Jul, 2024 | $0.1027 | $0.06 | $0.0427 | 698,177.0 | +7.50% |
| Jun, 2024 | $0.10 | $0.0724 | $0.0276 | 751,597.0 | -0.50% |
| May, 2024 | $0.095 | $0.0674 | $0.0276 | 2,050,101.0 | +13.40% |
| Apr, 2024 | $0.11 | $0.07 | $0.04 | 1,709,644.0 | -24.43% |
| Mar, 2024 | $0.1463 | $0.0725 | $0.0738 | 2,894,740.0 | +16.41% |
| Feb, 2024 | $0.172 | $0.0652 | $0.1068 | 5,526,064.0 | -48.66% |
| Jan, 2024 | $0.1955 | $0.15 | $0.0455 | 3,066,160.0 | -2.18% |
Kraken Energy Corp Stock (UUSAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2033 | $0.1587 | $0.0446 | 3,309,676.0 | -13.24% |
| Nov, 2023 | $0.2191 | $0.14 | $0.0791 | 2,278,079.0 | +11.75% |
| Oct, 2023 | $0.25 | $0.1603 | $0.0897 | 2,919,401.0 | -24.41% |
| Sep, 2023 | $0.2416 | $0.1676 | $0.0741 | 2,317,429.0 | +16.86% |
| Aug, 2023 | $0.255 | $0.1546 | $0.1004 | 1,413,832.0 | -14.00% |
| Jul, 2023 | $0.232 | $0.1934 | $0.0386 | 1,248,978.0 | +7.56% |
| Jun, 2023 | $0.2599 | $0.19 | $0.0699 | 2,704,796.0 | +2.83% |
| May, 2023 | $0.253 | $0.185 | $0.068 | 1,524,355.0 | -19.36% |
| Apr, 2023 | $0.2727 | $0.204 | $0.0687 | 1,690,607.0 | -11.96% |
| Mar, 2023 | $0.2949 | $0.1983 | $0.0966 | 2,351,651.0 | -3.06% |
| Feb, 2023 | $0.34 | $0.2765 | $0.0635 | 1,673,521.0 | -12.20% |
| Jan, 2023 | $0.3795 | $0.293 | $0.0865 | 1,416,595.0 | +5.17% |
2.02%
0.34%
Cap:
|
Volume (24h):