Get the Stockscreener App
0.9747
15.35%
0.1297
After Hours:
.97
-0.00472
-0.48%
Ucore Rare Metals Stock (UURAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.9747 | $0.928 | $0.0467 | 69,276.0 | +15.35% |
| Jun 04, 2025 | $1.03 | $0.845 | $0.185 | 611,894.0 | -17.64% |
| Jun 03, 2025 | $1.14 | $0.97 | $0.17 | 197,827.0 | -4.47% |
| Jun 02, 2025 | $1.09 | $0.90 | $0.19 | 287,060.0 | +14.57% |
| May 30, 2025 | $1.05 | $0.90 | $0.15 | 153,342.0 | -3.01% |
| May 29, 2025 | $1.17 | $0.93 | $0.24 | 236,317.0 | -12.14% |
| May 28, 2025 | $1.12 | $0.96 | $0.16 | 132,246.0 | +14.71% |
| May 27, 2025 | $0.98 | $0.93 | $0.05 | 66,418.0 | +2.01% |
| May 23, 2025 | $0.9929 | $0.93 | $0.0629 | 141,533.0 | +0.32% |
| May 22, 2025 | $1.08 | $0.93 | $0.15 | 130,416.0 | -7.23% |
| May 21, 2025 | $1.03 | $0.95 | $0.0805 | 170,617.0 | +2.03% |
| May 20, 2025 | $1.20 | $0.95 | $0.25 | 201,492.0 | -4.82% |
| May 19, 2025 | $1.20 | $1.02 | $0.18 | 208,725.0 | +1.96% |
| May 16, 2025 | $1.06 | $0.95 | $0.11 | 144,225.0 | +0.00% |
Ucore Rare Metals Stock (UURAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ucore Rare Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UURAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ucore Rare Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ucore Rare Metals Stock (UURAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.14 | $0.845 | $0.295 | 1,166,057.0 | +3.98% |
| May, 2025 | $1.57 | $0.85 | $0.72 | 4,790,322.0 | -34.45% |
| Apr, 2025 | $1.64 | $0.699 | $0.941 | 6,515,145.0 | +89.40% |
| Mar, 2025 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| Feb, 2025 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| Jan, 2025 | $0.62 | $0.458 | $0.162 | 585,257.0 | -6.52% |
Ucore Rare Metals Stock (UURAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| Nov, 2024 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| Oct, 2024 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.23% |
| Sep, 2024 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.03% |
| Aug, 2024 | $0.5251 | $0.43 | $0.0951 | 458,861.0 | -5.34% |
| Jul, 2024 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| Jun, 2024 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| May, 2024 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| Apr, 2024 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| Mar, 2024 | $0.65 | $0.521 | $0.129 | 716,185.0 | -10.04% |
| Feb, 2024 | $0.6643 | $0.57 | $0.0943 | 747,269.0 | +1.90% |
| Jan, 2024 | $0.7172 | $0.567 | $0.1502 | 818,769.0 | -8.40% |
Ucore Rare Metals Stock (UURAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.75 | $0.46 | $0.29 | 810,287.0 | +42.39% |
| Nov, 2023 | $0.56 | $0.4475 | $0.1125 | 601,698.0 | -17.64% |
| Oct, 2023 | $0.568 | $0.395 | $0.173 | 637,543.0 | +7.40% |
| Sep, 2023 | $0.61 | $0.50 | $0.11 | 581,494.0 | -11.86% |
| Aug, 2023 | $0.71 | $0.57 | $0.14 | 729,210.0 | -9.06% |
| Jul, 2023 | $0.82 | $0.64 | $0.18 | 1,429,839.0 | -13.49% |
| Jun, 2023 | $0.959 | $0.71 | $0.249 | 1,003,415.0 | +2.84% |
| May, 2023 | $0.9027 | $0.7187 | $0.184 | 469,919.0 | -0.50% |
| Apr, 2023 | $1.08 | $0.6425 | $0.4375 | 558,535.0 | -19.45% |
| Mar, 2023 | $1.15 | $0.8131 | $0.3369 | 557,245.0 | -7.14% |
| Feb, 2023 | $1.14 | $0.691 | $0.449 | 1,136,778.0 | +30.32% |
| Jan, 2023 | $0.803 | $0.4815 | $0.3215 | 699,439.0 | +49.59% |
5.71%
0.34%
Cap:
|
Volume (24h):