Get the Stockscreener App
4.18
12.26%
-0.584
After Hours:
4.14
-0.04
-0.96%
Ucore Rare Metals Stock (UURAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $4.47 | $4.02 | $0.452 | 243,213.0 | -12.26% |
| Dec 09, 2025 | $5.01 | $4.72 | $0.29 | 342,419.0 | -4.38% |
| Dec 08, 2025 | $5.50 | $4.98 | $0.518 | 218,334.0 | -7.40% |
| Dec 05, 2025 | $5.39 | $5.08 | $0.31 | 546,537.0 | +3.66% |
| Dec 04, 2025 | $5.20 | $4.65 | $0.55 | 351,052.0 | +6.57% |
| Dec 03, 2025 | $4.95 | $4.69 | $0.26 | 370,406.0 | +0.41% |
| Dec 02, 2025 | $5.07 | $4.65 | $0.415 | 424,768.0 | +1.46% |
| Dec 01, 2025 | $4.80 | $4.20 | $0.60 | 429,552.0 | +8.88% |
| Nov 28, 2025 | $4.56 | $4.07 | $0.49 | 261,355.0 | +9.75% |
| Nov 26, 2025 | $4.44 | $4.00 | $0.44 | 303,105.0 | -5.21% |
| Nov 25, 2025 | $4.44 | $4.15 | $0.287 | 417,786.0 | -1.63% |
| Nov 24, 2025 | $4.42 | $3.89 | $0.53 | 543,426.0 | +10.57% |
| Nov 21, 2025 | $4.24 | $3.70 | $0.5349 | 754,546.0 | +2.92% |
| Nov 20, 2025 | $4.44 | $3.77 | $0.67 | 1,021,803.0 | -11.71% |
| Nov 19, 2025 | $4.59 | $4.11 | $0.48 | 948,055.0 | -4.04% |
| Nov 18, 2025 | $4.90 | $4.41 | $0.49 | 747,004.0 | -10.28% |
Ucore Rare Metals Stock (UURAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ucore Rare Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UURAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ucore Rare Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ucore Rare Metals Stock (UURAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.50 | $4.02 | $1.48 | 2,926,281.0 | -4.78% |
| Nov, 2025 | $6.89 | $3.70 | $3.19 | 15,212,838.0 | -24.31% |
| Oct, 2025 | $10.69 | $3.67 | $7.02 | 57,485,355.0 | +37.28% |
| Sep, 2025 | $4.89 | $2.35 | $2.54 | 38,206,028.0 | +44.10% |
| Aug, 2025 | $3.10 | $1.23 | $1.87 | 28,572,325.0 | +129.96% |
| Jul, 2025 | $1.48 | $0.782 | $0.698 | 14,109,545.0 | +54.83% |
| Jun, 2025 | $1.17 | $0.7875 | $0.3825 | 5,063,424.0 | -12.15% |
| May, 2025 | $1.57 | $0.85 | $0.72 | 4,790,322.0 | -34.45% |
| Apr, 2025 | $1.64 | $0.699 | $0.941 | 6,515,145.0 | +89.40% |
| Mar, 2025 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| Feb, 2025 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| Jan, 2025 | $0.62 | $0.458 | $0.162 | 601,541.0 | -6.52% |
Ucore Rare Metals Stock (UURAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| Nov, 2024 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| Oct, 2024 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.23% |
| Sep, 2024 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.03% |
| Aug, 2024 | $0.5251 | $0.43 | $0.0951 | 458,861.0 | -5.34% |
| Jul, 2024 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| Jun, 2024 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| May, 2024 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| Apr, 2024 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| Mar, 2024 | $0.65 | $0.521 | $0.129 | 716,185.0 | -10.04% |
| Feb, 2024 | $0.6643 | $0.57 | $0.0943 | 747,269.0 | +1.90% |
| Jan, 2024 | $0.7172 | $0.567 | $0.1502 | 818,769.0 | -8.40% |
Ucore Rare Metals Stock (UURAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.75 | $0.46 | $0.29 | 810,287.0 | +42.39% |
| Nov, 2023 | $0.56 | $0.4475 | $0.1125 | 601,698.0 | -17.64% |
| Oct, 2023 | $0.568 | $0.395 | $0.173 | 637,543.0 | +7.40% |
| Sep, 2023 | $0.61 | $0.50 | $0.11 | 581,494.0 | -11.86% |
| Aug, 2023 | $0.71 | $0.57 | $0.14 | 729,210.0 | -9.06% |
| Jul, 2023 | $0.82 | $0.64 | $0.18 | 1,429,839.0 | -13.49% |
| Jun, 2023 | $0.959 | $0.71 | $0.249 | 1,003,415.0 | +2.84% |
| May, 2023 | $0.9027 | $0.7187 | $0.184 | 469,919.0 | -0.50% |
| Apr, 2023 | $1.08 | $0.6425 | $0.4375 | 558,535.0 | -19.45% |
| Mar, 2023 | $1.15 | $0.8131 | $0.3369 | 557,245.0 | -7.14% |
| Feb, 2023 | $1.14 | $0.691 | $0.449 | 1,136,778.0 | +30.32% |
| Jan, 2023 | $0.803 | $0.4815 | $0.3215 | 699,439.0 | +49.59% |
5.71%
0.34%
Cap:
|
Volume (24h):