Get the Stockscreener App
3.85
5.52%
-0.225
After Hours:
3.84
-0.01
-0.26%
Ucore Rare Metals Stock (UURAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $4.70 | $3.82 | $0.88 | 726,007.0 | -5.52% |
| May 29, 2026 | $4.16 | $4.00 | $0.156 | 210,725.0 | +1.88% |
| May 28, 2026 | $4.20 | $3.95 | $0.25 | 283,944.0 | -3.15% |
| May 27, 2026 | $4.25 | $3.86 | $0.39 | 232,857.0 | -0.48% |
| May 26, 2026 | $4.18 | $3.80 | $0.3709 | 521,231.0 | +8.92% |
| May 22, 2026 | $3.87 | $3.51 | $0.362 | 140,148.0 | +6.32% |
| May 21, 2026 | $3.68 | $3.41 | $0.2665 | 190,034.0 | +0.94% |
| May 20, 2026 | $3.59 | $3.37 | $0.22 | 707,504.0 | +2.31% |
| May 19, 2026 | $3.80 | $3.45 | $0.35 | 400,837.0 | -7.96% |
| May 18, 2026 | $3.87 | $3.72 | $0.15 | 148,772.0 | -0.74% |
| May 15, 2026 | $3.89 | $3.72 | $0.17 | 183,616.0 | -2.62% |
| May 14, 2026 | $4.00 | $3.88 | $0.1212 | 258,736.0 | -1.02% |
| May 13, 2026 | $3.99 | $3.79 | $0.20 | 240,614.0 | -0.25% |
| May 12, 2026 | $3.98 | $3.73 | $0.25 | 350,855.0 | +2.65% |
| May 11, 2026 | $4.15 | $3.80 | $0.35 | 1,053,908.0 | -3.02% |
| May 08, 2026 | $4.19 | $3.94 | $0.251 | 374,690.0 | -3.45% |
Ucore Rare Metals Stock (UURAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ucore Rare Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UURAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ucore Rare Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ucore Rare Metals Stock (UURAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.70 | $3.82 | $0.88 | 726,007.0 | -5.52% |
| May, 2026 | $4.44 | $3.37 | $1.07 | 7,549,280.0 | -6.11% |
| Apr, 2026 | $4.50 | $3.65 | $0.85 | 7,987,839.0 | +8.50% |
| Mar, 2026 | $5.20 | $3.40 | $1.80 | 10,418,961.0 | -21.88% |
| Feb, 2026 | $6.50 | $4.65 | $1.85 | 5,611,262.0 | -16.48% |
| Jan, 2026 | $7.50 | $3.85 | $3.65 | 15,157,000.0 | +55.58% |
Ucore Rare Metals Stock (UURAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.50 | $3.79 | $1.71 | 9,420,092.0 | -9.11% |
| Nov, 2025 | $6.89 | $3.70 | $3.19 | 15,212,838.0 | -24.31% |
| Oct, 2025 | $10.69 | $3.67 | $7.02 | 52,330,759.0 | +37.28% |
| Sep, 2025 | $4.89 | $2.35 | $2.54 | 19,103,014.0 | +44.10% |
| Aug, 2025 | $3.10 | $1.23 | $1.87 | 22,205,229.0 | +129.96% |
| Jul, 2025 | $1.48 | $0.782 | $0.698 | 14,109,545.0 | +54.83% |
| Jun, 2025 | $1.17 | $0.7875 | $0.3825 | 5,063,424.0 | -12.15% |
| May, 2025 | $1.57 | $0.85 | $0.72 | 4,790,322.0 | -34.45% |
| Apr, 2025 | $1.64 | $0.699 | $0.941 | 6,515,145.0 | +89.40% |
| Mar, 2025 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| Feb, 2025 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| Jan, 2025 | $0.62 | $0.458 | $0.162 | 593,641.0 | -6.52% |
Ucore Rare Metals Stock (UURAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| Nov, 2024 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| Oct, 2024 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.24% |
| Sep, 2024 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.04% |
| Aug, 2024 | $0.5251 | $0.43 | $0.0951 | 458,861.0 | -5.33% |
| Jul, 2024 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| Jun, 2024 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| May, 2024 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| Apr, 2024 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| Mar, 2024 | $0.65 | $0.521 | $0.129 | 716,185.0 | -10.04% |
| Feb, 2024 | $0.6643 | $0.57 | $0.0943 | 747,269.0 | +1.90% |
| Jan, 2024 | $0.7172 | $0.567 | $0.1502 | 818,769.0 | -8.40% |
0.27%
0.34%
Cap:
|
Volume (24h):