Get the Stockscreener App
1.28
70.96%
0.5313
Ucore Rare Metals Stock (UURAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.36 | $1.24 | $0.1199 | 358,944.0 | +70.96% |
| Apr 04, 2025 | $0.788 | $0.7299 | $0.0581 | 198,312.0 | +3.99% |
| Apr 03, 2025 | $0.776 | $0.709 | $0.067 | 46,229.0 | -6.05% |
| Apr 02, 2025 | $0.77 | $0.70 | $0.07 | 58,562.0 | +1.78% |
| Apr 01, 2025 | $0.776 | $0.73 | $0.046 | 7,723.0 | -0.26% |
| Mar 31, 2025 | $0.776 | $0.7336 | $0.0424 | 40,963.0 | +2.92% |
Ucore Rare Metals Stock (UURAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ucore Rare Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UURAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ucore Rare Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ucore Rare Metals Stock (UURAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.36 | $0.70 | $0.66 | 669,770.0 | +69.54% |
| Mar, 2025 | $0.91 | $0.4445 | $0.4655 | 2,616,172.0 | +48.53% |
| Feb, 2025 | $0.5887 | $0.48 | $0.1087 | 995,968.0 | +1.66% |
| Jan, 2025 | $0.62 | $0.458 | $0.162 | 593,641.0 | -6.52% |
Ucore Rare Metals Stock (UURAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.40 | $0.28 | 1,310,887.0 | +0.42% |
| Nov, 2024 | $0.4663 | $0.35 | $0.1163 | 685,169.0 | +6.75% |
| Oct, 2024 | $0.5043 | $0.376 | $0.1283 | 662,817.0 | -8.23% |
| Sep, 2024 | $0.481 | $0.33 | $0.151 | 417,864.0 | -6.03% |
| Aug, 2024 | $0.5251 | $0.43 | $0.0951 | 459,211.0 | -5.34% |
| Jul, 2024 | $0.53 | $0.419 | $0.111 | 253,085.0 | +16.47% |
| Jun, 2024 | $0.53 | $0.4207 | $0.1093 | 303,504.0 | -16.58% |
| May, 2024 | $0.5577 | $0.48 | $0.0777 | 479,101.0 | -4.31% |
| Apr, 2024 | $0.57 | $0.45 | $0.12 | 577,646.0 | -4.18% |
| Mar, 2024 | $0.65 | $0.521 | $0.129 | 712,585.0 | -10.04% |
| Feb, 2024 | $0.6643 | $0.57 | $0.0943 | 747,119.0 | +1.90% |
| Jan, 2024 | $0.7172 | $0.567 | $0.1502 | 818,669.0 | -8.40% |
Ucore Rare Metals Stock (UURAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.75 | $0.46 | $0.29 | 810,287.0 | +42.39% |
| Nov, 2023 | $0.56 | $0.4475 | $0.1125 | 601,698.0 | -17.64% |
| Oct, 2023 | $0.568 | $0.395 | $0.173 | 637,543.0 | +7.40% |
| Sep, 2023 | $0.61 | $0.50 | $0.11 | 581,494.0 | -11.86% |
| Aug, 2023 | $0.71 | $0.57 | $0.14 | 729,210.0 | -9.06% |
| Jul, 2023 | $0.82 | $0.64 | $0.18 | 1,429,839.0 | -13.49% |
| Jun, 2023 | $0.959 | $0.71 | $0.249 | 1,003,415.0 | +2.84% |
| May, 2023 | $0.9027 | $0.7187 | $0.184 | 469,919.0 | -0.50% |
| Apr, 2023 | $1.08 | $0.6425 | $0.4375 | 558,535.0 | -19.45% |
| Mar, 2023 | $1.15 | $0.8131 | $0.3369 | 557,245.0 | -7.14% |
| Feb, 2023 | $1.14 | $0.691 | $0.449 | 1,136,778.0 | +30.32% |
| Jan, 2023 | $0.803 | $0.4815 | $0.3215 | 699,439.0 | +49.59% |
0.00%
0.08%
Cap:
|
Volume (24h):