13.03
price up icon1.01%   0.13
after-market After Hours: 13.03
loading

Utz Brands Inc Stock (UTZ) Price History

The historical daily chart and data for Utz Brands Inc stock (UTZ), show that the latest closing stock price as of July 08, 2025, is $13.03.
  • Utz Brands Inc all-time high stock price is $30.09, occurred on May 04, 2021.
  • The lowest Utz Brands Inc stock price recorded was $11.17 on October 12, 2023. Since then, Utz Brands Inc's stock price has risen over 16.65% to $13.03 now.
  • The 52-week high stock price for UTZ is $18.89, representing a 44.93% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for UTZ is $11.53, indicating a -11.51% decrease from the current share price, occurred on May 05, 2025.
  • The closing price of Utz Brands Inc (UTZ) stock in the beginning of 2024 was $16.94. The stock closed the year at $15.86, a loss of over -6.38% for the year.
The table below shows more information about UTZ historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $13.13 $12.76 $0.3729 1,961,354.0 +1.01%
Jul 07, 2025 $13.18 $12.85 $0.325 1,181,478.0 -2.12%
Jul 03, 2025 $13.36 $13.05 $0.31 714,176.0 -0.30%
Jul 02, 2025 $13.31 $12.95 $0.36 982,941.0 +0.46%
Jul 01, 2025 $13.39 $12.53 $0.86 1,535,960.0 +4.86%
Jun 30, 2025 $12.63 $12.36 $0.27 929,084.0 +0.80%
Jun 27, 2025 $12.85 $12.43 $0.42 3,664,217.0 -2.35%
Jun 26, 2025 $12.89 $12.59 $0.30 1,149,441.0 +0.79%
Jun 25, 2025 $12.80 $12.34 $0.465 1,166,659.0 -1.40%
Jun 24, 2025 $13.01 $12.76 $0.255 837,601.0 -0.85%
Jun 23, 2025 $13.13 $12.63 $0.505 782,058.0 -1.37%
Jun 20, 2025 $13.43 $13.12 $0.31 954,868.0 -1.28%
Jun 18, 2025 $13.50 $13.07 $0.43 699,458.0 +0.83%
Jun 17, 2025 $13.27 $13.04 $0.225 815,455.0 +0.23%
Jun 16, 2025 $13.29 $12.90 $0.39 764,181.0 +0.31%
Jun 13, 2025 $13.50 $13.07 $0.4275 668,121.0 -2.24%
Jun 12, 2025 $13.45 $13.31 $0.14 1,064,016.0 -0.30%
Jun 11, 2025 $13.79 $13.43 $0.36 854,966.0 -0.74%
Jun 10, 2025 $14.11 $13.37 $0.74 1,243,108.0 -3.08%

Utz Brands Inc Stock (UTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utz Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utz Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Utz Brands Inc Stock (UTZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.39 $12.53 $0.86 8,337,263.0 +3.82%
Jun, 2025 $14.11 $12.34 $1.77 20,530,594.0 -5.14%
May, 2025 $13.55 $11.53 $2.02 32,456,340.0 -0.45%
Apr, 2025 $14.61 $12.14 $2.46 26,217,716.0 -5.61%
Mar, 2025 $14.57 $12.96 $1.61 23,816,510.0 +3.38%
Feb, 2025 $14.55 $12.71 $1.84 18,899,275.0 +1.95%
Jan, 2025 $15.79 $13.20 $2.59 23,810,687.0 -14.69%

Utz Brands Inc Stock (UTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.78 $15.33 $2.45 11,195,890.0 -11.20%
Nov, 2024 $18.29 $16.21 $2.08 14,044,933.0 +1.10%
Oct, 2024 $18.18 $16.04 $2.14 12,797,436.0 -2.71%
Sep, 2024 $18.89 $16.78 $2.11 13,508,177.0 +4.80%
Aug, 2024 $17.60 $15.24 $2.36 19,099,203.0 +13.81%
Jul, 2024 $16.81 $14.17 $2.64 17,467,638.0 -10.82%
Jun, 2024 $18.89 $16.42 $2.47 11,471,451.0 -10.25%
May, 2024 $20.04 $17.70 $2.34 17,534,548.0 +2.83%
Apr, 2024 $18.97 $16.65 $2.32 13,556,726.0 -2.22%
Mar, 2024 $18.81 $17.31 $1.50 15,904,409.0 +4.24%
Feb, 2024 $19.21 $17.28 $1.93 16,250,466.0 -0.06%
Jan, 2024 $17.90 $15.93 $1.97 19,097,959.0 +8.99%

Utz Brands Inc Stock (UTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.42 $13.08 $3.34 15,693,400.0 +22.94%
Nov, 2023 $13.60 $11.67 $1.93 17,539,991.0 +8.37%
Oct, 2023 $13.55 $11.17 $2.38 17,042,253.0 -9.23%
Sep, 2023 $15.53 $13.29 $2.24 11,518,593.0 -13.02%
Aug, 2023 $17.07 $14.48 $2.59 9,544,940.0 -7.82%
Jul, 2023 $17.36 $15.66 $1.70 9,412,662.0 +2.38%
Jun, 2023 $16.90 $15.61 $1.29 11,181,931.0 -0.55%
May, 2023 $19.11 $15.84 $3.27 10,724,873.0 -13.01%
Apr, 2023 $18.94 $16.17 $2.77 8,812,058.0 +14.81%
Mar, 2023 $18.35 $15.84 $2.51 12,410,018.0 +0.43%
Feb, 2023 $16.90 $15.54 $1.36 7,509,263.0 -1.56%
Jan, 2023 $17.22 $15.81 $1.41 7,674,095.0 +5.04%
packaged_foods CPB
$31.04
price up icon 0.75%
packaged_foods SJM
$103.47
price down icon 0.06%
packaged_foods CAG
$20.65
price up icon 1.18%
packaged_foods PPC
$45.76
price up icon 1.17%
packaged_foods HRL
$31.10
price up icon 1.93%
packaged_foods MKC
$72.90
price down icon 0.67%
Cap:     |  Volume (24h):