12.07
price down icon0.74%   -0.08
 
loading

Utz Brands Inc Stock (UTZ) Price History

The historical daily chart and data for Utz Brands Inc stock (UTZ), show that the latest closing stock price as of October 13, 2025, is $12.07.
  • Utz Brands Inc all-time high stock price is $30.09, occurred on May 04, 2021.
  • The lowest Utz Brands Inc stock price recorded was $11.17 on October 12, 2023. Since then, Utz Brands Inc's stock price has risen over 8.06% to $12.07 now.
  • The 52-week high stock price for UTZ is $18.29, representing a 51.53% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for UTZ is $11.53, indicating a -4.47% decrease from the current share price, occurred on May 05, 2025.
  • The closing price of Utz Brands Inc (UTZ) stock in the beginning of 2024 was $16.94. The stock closed the year at $15.86, a loss of over -6.38% for the year.
The table below shows more information about UTZ historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $12.20 $11.96 $0.24 255,887.0 -0.74%
Oct 10, 2025 $12.42 $12.10 $0.32 746,937.0 -0.33%
Oct 09, 2025 $12.19 $11.84 $0.3525 490,340.0 +1.84%
Oct 08, 2025 $12.16 $11.96 $0.20 810,973.0 -1.80%
Oct 07, 2025 $12.26 $12.04 $0.2217 555,677.0 -0.16%
Oct 06, 2025 $12.41 $12.13 $0.2759 522,453.0 -1.93%
Oct 03, 2025 $12.56 $12.21 $0.35 660,889.0 +1.97%
Oct 02, 2025 $12.30 $12.07 $0.233 462,008.0 -0.73%
Oct 01, 2025 $12.37 $12.05 $0.32 759,920.0 +1.23%
Sep 30, 2025 $12.23 $11.88 $0.35 895,355.0 +2.53%
Sep 29, 2025 $12.10 $11.73 $0.37 1,052,439.0 -2.23%
Sep 26, 2025 $12.24 $12.01 $0.23 893,273.0 +0.41%
Sep 25, 2025 $12.52 $11.73 $0.7877 1,205,255.0 -2.90%
Sep 24, 2025 $12.66 $12.33 $0.33 1,021,790.0 -0.16%
Sep 23, 2025 $12.88 $12.40 $0.475 959,896.0 -2.20%
Sep 22, 2025 $12.80 $12.55 $0.25 922,726.0 -0.31%
Sep 19, 2025 $12.84 $12.62 $0.22 1,165,893.0 -0.23%
Sep 18, 2025 $12.82 $12.39 $0.43 1,104,791.0 +2.89%
Sep 17, 2025 $12.85 $12.42 $0.4322 861,015.0 -2.66%
Sep 16, 2025 $12.82 $12.46 $0.36 889,389.0 +2.08%
Sep 15, 2025 $12.92 $12.51 $0.41 662,924.0 -3.32%

Utz Brands Inc Stock (UTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utz Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utz Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Utz Brands Inc Stock (UTZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $12.56 $11.84 $0.7225 5,265,084.0 -0.74%
Sep, 2025 $13.94 $11.73 $2.21 18,048,164.0 -9.46%
Aug, 2025 $13.88 $12.38 $1.49 18,232,002.0 +2.99%
Jul, 2025 $14.56 $11.88 $2.68 25,140,612.0 +3.82%
Jun, 2025 $14.11 $12.34 $1.77 20,530,594.0 -5.14%
May, 2025 $13.55 $11.53 $2.02 32,456,340.0 -0.45%
Apr, 2025 $14.61 $12.14 $2.46 26,217,716.0 -5.61%
Mar, 2025 $14.57 $12.96 $1.61 23,816,510.0 +3.38%
Feb, 2025 $14.55 $12.71 $1.84 18,899,275.0 +1.95%
Jan, 2025 $15.79 $13.20 $2.59 23,810,687.0 -14.69%

Utz Brands Inc Stock (UTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.78 $15.33 $2.45 11,195,890.0 -11.20%
Nov, 2024 $18.29 $16.21 $2.08 14,044,933.0 +1.10%
Oct, 2024 $18.18 $16.04 $2.14 12,797,436.0 -2.71%
Sep, 2024 $18.89 $16.78 $2.11 13,508,177.0 +4.80%
Aug, 2024 $17.60 $15.24 $2.36 19,099,203.0 +13.81%
Jul, 2024 $16.81 $14.17 $2.64 17,467,638.0 -10.82%
Jun, 2024 $18.89 $16.42 $2.47 11,471,451.0 -10.25%
May, 2024 $20.04 $17.70 $2.34 17,534,548.0 +2.83%
Apr, 2024 $18.97 $16.65 $2.32 13,556,726.0 -2.22%
Mar, 2024 $18.81 $17.31 $1.50 15,904,409.0 +4.24%
Feb, 2024 $19.21 $17.28 $1.93 16,250,466.0 -0.06%
Jan, 2024 $17.90 $15.93 $1.97 19,097,959.0 +8.99%

Utz Brands Inc Stock (UTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.42 $13.08 $3.34 15,693,400.0 +22.94%
Nov, 2023 $13.60 $11.67 $1.93 17,539,991.0 +8.37%
Oct, 2023 $13.55 $11.17 $2.38 17,042,253.0 -9.23%
Sep, 2023 $15.53 $13.29 $2.24 11,518,593.0 -13.02%
Aug, 2023 $17.07 $14.48 $2.59 9,544,940.0 -7.82%
Jul, 2023 $17.36 $15.66 $1.70 9,412,662.0 +2.38%
Jun, 2023 $16.90 $15.61 $1.29 11,181,931.0 -0.55%
May, 2023 $19.11 $15.84 $3.27 10,724,873.0 -13.01%
Apr, 2023 $18.94 $16.17 $2.77 8,812,058.0 +14.81%
Mar, 2023 $18.35 $15.84 $2.51 12,410,018.0 +0.43%
Feb, 2023 $16.90 $15.54 $1.36 7,509,263.0 -1.56%
Jan, 2023 $17.22 $15.81 $1.41 7,674,095.0 +5.04%
packaged_foods LW
$63.27
price down icon 0.72%
packaged_foods CPB
$29.89
price down icon 1.67%
packaged_foods PPC
$37.67
price down icon 2.91%
packaged_foods SJM
$101.72
price down icon 2.86%
packaged_foods HRL
$23.38
price down icon 1.48%
packaged_foods JBS
$12.53
price down icon 1.03%
Cap:     |  Volume (24h):