Get the Stockscreener App
48.13
0.05%
-0.025
After Hours:
48.13
Us Treasury 2 Year Note Etf Stock (UTWO) Price History
The historical daily chart and data for Us Treasury 2 Year Note Etf stock (UTWO), show that the latest closing stock price as of November 05, 2024, is $48.13.
- Us Treasury 2 Year Note Etf all-time high stock price is $49.09, occurred on May 12, 2023.
- The lowest Us Treasury 2 Year Note Etf stock price recorded was $47.56 on May 01, 2024. Since then, Us Treasury 2 Year Note Etf's stock price has risen over 1.20% to $48.13 now.
- The 52-week high stock price for UTWO is $48.86, representing a 1.52% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTWO is $47.56, indicating a -1.18% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $48.16 | $48.10 | $0.0573 | 119,036.0 | -0.05% |
| Nov 04, 2024 | $48.20 | $48.15 | $0.045 | 387,578.0 | +0.08% |
| Nov 01, 2024 | $48.21 | $48.11 | $0.0999 | 84,791.0 | -0.33% |
| Oct 31, 2024 | $48.29 | $48.24 | $0.0509 | 42,634.0 | +0.00% |
| Oct 30, 2024 | $48.34 | $48.27 | $0.07 | 87,525.0 | -0.09% |
| Oct 29, 2024 | $48.33 | $48.26 | $0.0698 | 115,488.0 | +0.05% |
| Oct 28, 2024 | $48.33 | $48.27 | $0.0587 | 45,228.0 | -0.04% |
| Oct 25, 2024 | $48.38 | $48.30 | $0.0799 | 68,673.0 | -0.03% |
| Oct 24, 2024 | $48.36 | $48.32 | $0.04 | 36,705.0 | +0.03% |
| Oct 23, 2024 | $48.34 | $48.31 | $0.03 | 47,475.0 | -0.09% |
| Oct 22, 2024 | $48.37 | $48.33 | $0.0399 | 47,614.0 | +0.01% |
| Oct 21, 2024 | $48.41 | $48.35 | $0.055 | 735,805.0 | -0.15% |
| Oct 18, 2024 | $48.43 | $48.40 | $0.0295 | 44,124.0 | +0.08% |
| Oct 17, 2024 | $48.39 | $48.38 | $0.010 | 37,486.0 | -0.05% |
| Oct 16, 2024 | $48.43 | $48.41 | $0.02 | 62,245.0 | +0.05% |
| Oct 15, 2024 | $48.42 | $48.38 | $0.04 | 63,377.0 | +0.07% |
| Oct 14, 2024 | $48.36 | $48.34 | $0.025 | 50,370.0 | -0.09% |
| Oct 11, 2024 | $48.41 | $48.38 | $0.0314 | 92,630.0 | +0.10% |
| Oct 10, 2024 | $48.38 | $48.30 | $0.075 | 161,009.0 | +0.08% |
| Oct 09, 2024 | $48.35 | $48.31 | $0.0391 | 44,688.0 | -0.08% |
| Oct 08, 2024 | $48.36 | $48.32 | $0.0399 | 70,547.0 | +0.07% |
Us Treasury 2 Year Note Etf Stock (UTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 2 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 2 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.21 | $48.10 | $0.11 | 710,441.0 | -0.30% |
| Oct, 2024 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| Sep, 2024 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| Aug, 2024 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| Jul, 2024 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| Jun, 2024 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| May, 2024 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| Apr, 2024 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| Mar, 2024 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| Feb, 2024 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| Jan, 2024 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.48 | $47.99 | $0.49 | 2,093,039.0 | +0.34% |
| Nov, 2023 | $48.26 | $47.71 | $0.5501 | 1,846,965.0 | +0.56% |
| Oct, 2023 | $47.95 | $47.67 | $0.28 | 1,698,352.0 | -0.09% |
| Sep, 2023 | $48.07 | $47.83 | $0.24 | 893,852.0 | -0.50% |
| Aug, 2023 | $48.19 | $47.95 | $0.24 | 1,205,462.0 | +0.04% |
| Jul, 2023 | $48.37 | $47.90 | $0.47 | 1,253,226.0 | -0.15% |
| Jun, 2023 | $48.61 | $48.20 | $0.41 | 997,412.0 | -0.88% |
| May, 2023 | $49.09 | $48.47 | $0.62 | 779,779.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):