Get the Stockscreener App
48.16
0.12%
0.06
After Hours:
48.16
0.005
+0.01%
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History
The historical daily chart and data for F M Us Treasury 2 Year Note Etf stock (UTWO), show that the latest closing stock price as of May 26, 2026, is $48.16.
- F M Us Treasury 2 Year Note Etf all-time high stock price is $49.09, occurred on May 12, 2023.
- The lowest F M Us Treasury 2 Year Note Etf stock price recorded was $47.56 on May 01, 2024. Since then, F M Us Treasury 2 Year Note Etf's stock price has risen over 1.25% to $48.16 now.
- The 52-week high stock price for UTWO is $48.70, representing a 1.13% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for UTWO is $48.05, indicating a -0.23% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about UTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $48.16 | $48.13 | $0.03 | 49,528.0 | +0.12% |
| May 22, 2026 | $48.13 | $48.07 | $0.06 | 124,637.0 | -0.02% |
| May 21, 2026 | $48.13 | $48.07 | $0.0613 | 40,411.0 | -0.08% |
| May 20, 2026 | $48.16 | $48.06 | $0.10 | 40,371.0 | +0.17% |
| May 19, 2026 | $48.09 | $48.05 | $0.0449 | 56,981.0 | -0.08% |
| May 18, 2026 | $48.13 | $48.08 | $0.05 | 44,601.0 | +0.03% |
| May 15, 2026 | $48.12 | $48.08 | $0.04 | 71,617.0 | -0.09% |
| May 14, 2026 | $48.18 | $48.13 | $0.0499 | 113,091.0 | -0.04% |
| May 13, 2026 | $48.16 | $48.13 | $0.0337 | 68,427.0 | +0.05% |
| May 12, 2026 | $48.14 | $48.13 | $0.010 | 89,690.0 | -0.07% |
| May 11, 2026 | $48.21 | $48.16 | $0.0464 | 78,995.0 | -0.09% |
| May 08, 2026 | $48.23 | $48.21 | $0.025 | 31,646.0 | +0.07% |
| May 07, 2026 | $48.26 | $48.17 | $0.09 | 37,682.0 | -0.08% |
| May 06, 2026 | $48.22 | $48.20 | $0.02 | 63,217.0 | +0.11% |
| May 05, 2026 | $48.16 | $48.15 | $0.02 | 86,257.0 | +0.05% |
| May 04, 2026 | $48.17 | $48.10 | $0.0649 | 99,603.0 | -0.10% |
| May 01, 2026 | $48.23 | $48.17 | $0.06 | 60,678.0 | +0.01% |
| Apr 30, 2026 | $48.19 | $48.16 | $0.025 | 40,525.0 | +0.11% |
| Apr 29, 2026 | $48.18 | $48.11 | $0.07 | 142,050.0 | -0.18% |
| Apr 28, 2026 | $48.22 | $48.20 | $0.02 | 31,536.0 | -0.36% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 2 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 2 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.26 | $48.05 | $0.215 | 1,206,960.0 | -0.05% |
| Apr, 2026 | $48.45 | $48.11 | $0.345 | 1,400,226.0 | -0.21% |
| Mar, 2026 | $48.57 | $48.19 | $0.379 | 2,628,433.0 | -0.73% |
| Feb, 2026 | $48.70 | $48.46 | $0.24 | 1,204,263.0 | +0.26% |
| Jan, 2026 | $48.62 | $48.46 | $0.16 | 1,626,004.0 | -0.11% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.70 | $48.46 | $0.24 | 1,277,042.0 | -0.20% |
| Nov, 2025 | $48.69 | $48.44 | $0.25 | 782,866.0 | +0.16% |
| Oct, 2025 | $48.70 | $48.47 | $0.23 | 1,372,392.0 | +0.07% |
| Sep, 2025 | $48.69 | $48.40 | $0.2892 | 1,600,429.0 | -0.06% |
| Aug, 2025 | $48.60 | $48.36 | $0.24 | 1,099,210.0 | +0.58% |
| Jul, 2025 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| Jun, 2025 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| May, 2025 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| Apr, 2025 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| Mar, 2025 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| Feb, 2025 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| Jan, 2025 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| Nov, 2024 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| Oct, 2024 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| Sep, 2024 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| Aug, 2024 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| Jul, 2024 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| Jun, 2024 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| May, 2024 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| Apr, 2024 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| Mar, 2024 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| Feb, 2024 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| Jan, 2024 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
0.58%
Cap:
|
Volume (24h):