Get the Stockscreener App
48.66
0.02%
-0.010
After Hours:
48.67
0.005
+0.01%
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History
The historical daily chart and data for F M Us Treasury 2 Year Note Etf stock (UTWO), show that the latest closing stock price as of November 26, 2025, is $48.66.
- F M Us Treasury 2 Year Note Etf all-time high stock price is $49.09, occurred on May 12, 2023.
- The lowest F M Us Treasury 2 Year Note Etf stock price recorded was $47.56 on May 01, 2024. Since then, F M Us Treasury 2 Year Note Etf's stock price has risen over 2.32% to $48.66 now.
- The 52-week high stock price for UTWO is $48.71, representing a 0.09% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for UTWO is $47.96, indicating a -1.45% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about UTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $48.67 | $48.65 | $0.02 | 55,553.0 | -0.02% |
| Nov 25, 2025 | $48.69 | $48.64 | $0.05 | 44,263.0 | +0.04% |
| Nov 24, 2025 | $48.66 | $48.63 | $0.0294 | 24,571.0 | +0.04% |
| Nov 21, 2025 | $48.65 | $48.61 | $0.04 | 46,112.0 | +0.09% |
| Nov 20, 2025 | $48.60 | $48.55 | $0.045 | 38,678.0 | +0.07% |
| Nov 19, 2025 | $48.58 | $48.55 | $0.03 | 40,466.0 | +0.00% |
| Nov 18, 2025 | $48.58 | $48.54 | $0.0383 | 40,411.0 | +0.06% |
| Nov 17, 2025 | $48.53 | $48.51 | $0.0193 | 25,019.0 | +0.02% |
| Nov 14, 2025 | $48.58 | $48.51 | $0.07 | 33,880.0 | -0.02% |
| Nov 13, 2025 | $48.53 | $48.51 | $0.025 | 28,021.0 | -0.05% |
| Nov 12, 2025 | $48.55 | $48.53 | $0.0199 | 26,493.0 | +0.00% |
| Nov 11, 2025 | $48.56 | $48.53 | $0.03 | 26,693.0 | +0.06% |
| Nov 10, 2025 | $48.53 | $48.50 | $0.0315 | 49,441.0 | -0.04% |
| Nov 07, 2025 | $48.56 | $48.52 | $0.04 | 93,761.0 | +0.04% |
| Nov 06, 2025 | $48.53 | $48.49 | $0.0393 | 60,337.0 | +0.14% |
| Nov 05, 2025 | $48.49 | $48.44 | $0.05 | 51,301.0 | -0.10% |
| Nov 04, 2025 | $48.50 | $48.48 | $0.02 | 48,484.0 | +0.06% |
| Nov 03, 2025 | $48.47 | $48.45 | $0.02 | 41,539.0 | -0.28% |
| Oct 31, 2025 | $48.61 | $48.58 | $0.0259 | 44,444.0 | +0.05% |
| Oct 30, 2025 | $48.59 | $48.55 | $0.04 | 51,008.0 | -0.01% |
| Oct 29, 2025 | $48.67 | $48.57 | $0.105 | 57,077.0 | -0.20% |
| Oct 28, 2025 | $48.67 | $48.64 | $0.035 | 50,449.0 | +0.04% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 2 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 2 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.69 | $48.44 | $0.25 | 830,576.0 | +0.13% |
| Oct, 2025 | $48.70 | $48.47 | $0.23 | 1,372,392.0 | +0.07% |
| Sep, 2025 | $48.69 | $48.40 | $0.2892 | 1,600,429.0 | -0.06% |
| Aug, 2025 | $48.60 | $48.36 | $0.24 | 1,099,210.0 | +0.58% |
| Jul, 2025 | $48.43 | $48.21 | $0.22 | 1,287,127.0 | -0.46% |
| Jun, 2025 | $48.54 | $48.09 | $0.45 | 1,340,954.0 | +0.25% |
| May, 2025 | $48.59 | $48.18 | $0.41 | 1,548,643.0 | -0.60% |
| Apr, 2025 | $48.71 | $48.19 | $0.5191 | 2,615,545.0 | +0.50% |
| Mar, 2025 | $48.50 | $48.21 | $0.2895 | 1,152,634.0 | +0.12% |
| Feb, 2025 | $48.42 | $47.98 | $0.4368 | 1,458,036.0 | +0.33% |
| Jan, 2025 | $48.26 | $47.96 | $0.2999 | 2,391,622.0 | +0.39% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $48.01 | $0.23 | 1,079,772.0 | -0.54% |
| Nov, 2024 | $48.28 | $48.02 | $0.26 | 1,633,572.0 | +0.01% |
| Oct, 2024 | $48.68 | $48.24 | $0.439 | 2,656,362.0 | -0.98% |
| Sep, 2024 | $48.86 | $48.41 | $0.45 | 2,334,054.0 | +0.39% |
| Aug, 2024 | $48.64 | $48.13 | $0.51 | 1,939,077.0 | +0.55% |
| Jul, 2024 | $48.32 | $47.71 | $0.61 | 1,965,137.0 | +0.74% |
| Jun, 2024 | $48.00 | $47.68 | $0.32 | 1,547,662.0 | +0.14% |
| May, 2024 | $47.91 | $47.56 | $0.3489 | 1,777,040.0 | +0.35% |
| Apr, 2024 | $47.95 | $47.65 | $0.30 | 1,128,775.0 | -0.78% |
| Mar, 2024 | $48.17 | $47.94 | $0.235 | 1,100,729.0 | -0.06% |
| Feb, 2024 | $48.42 | $48.01 | $0.41 | 1,337,430.0 | -0.82% |
| Jan, 2024 | $48.54 | $48.20 | $0.34 | 2,283,818.0 | +0.37% |
F M Us Treasury 2 Year Note Etf Stock (UTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.48 | $47.99 | $0.49 | 2,093,039.0 | +0.34% |
| Nov, 2023 | $48.26 | $47.71 | $0.5501 | 1,846,965.0 | +0.56% |
| Oct, 2023 | $47.95 | $47.67 | $0.28 | 1,698,352.0 | -0.09% |
| Sep, 2023 | $48.07 | $47.83 | $0.24 | 893,852.0 | -0.50% |
| Aug, 2023 | $48.19 | $47.95 | $0.24 | 1,205,462.0 | +0.04% |
| Jul, 2023 | $48.37 | $47.90 | $0.47 | 1,253,226.0 | -0.15% |
| Jun, 2023 | $48.61 | $48.20 | $0.41 | 997,412.0 | -0.88% |
| May, 2023 | $49.09 | $48.47 | $0.62 | 779,779.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):