loading

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History

The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of June 30, 2025, is $36.14.
  • Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
  • The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 231.56% to $36.14 now.
  • The 52-week high stock price for UTSL is $42.54, representing a 17.71% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for UTSL is $24.15, indicating a -33.18% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2024 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $36.37 $35.78 $0.59 23,432.0 -1.12%
Jun 27, 2025 $37.42 $36.26 $1.16 83,300.0 +0.27%
Jun 26, 2025 $36.41 $35.50 $0.91 102,947.0 +2.33%
Jun 25, 2025 $36.66 $35.35 $1.31 99,286.0 -3.89%
Jun 24, 2025 $37.27 $36.52 $0.755 88,494.0 +0.76%
Jun 23, 2025 $36.88 $35.72 $1.16 112,585.0 +3.70%
Jun 20, 2025 $36.21 $35.27 $0.935 67,454.0 +0.65%
Jun 18, 2025 $35.59 $34.76 $0.83 25,026.0 +0.72%
Jun 17, 2025 $35.87 $34.23 $1.64 70,729.0 -2.48%
Jun 16, 2025 $37.40 $35.26 $2.14 229,498.0 -1.27%
Jun 13, 2025 $36.96 $36.02 $0.935 103,958.0 -1.87%
Jun 12, 2025 $37.04 $35.69 $1.35 97,819.0 +3.53%
Jun 11, 2025 $36.07 $35.35 $0.72 50,158.0 +0.11%
Jun 10, 2025 $35.86 $34.91 $0.9499 55,927.0 +0.85%
Jun 09, 2025 $36.28 $35.36 $0.92 62,076.0 -1.94%
Jun 06, 2025 $36.33 $35.18 $1.15 39,645.0 +1.09%
Jun 05, 2025 $36.08 $35.47 $0.61 95,147.0 -0.50%
Jun 04, 2025 $37.67 $35.86 $1.81 119,893.0 -5.21%
Jun 03, 2025 $38.82 $36.96 $1.86 82,673.0 +0.53%
Jun 02, 2025 $37.63 $36.35 $1.28 73,527.0 +1.07%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.82 $34.23 $4.59 1,683,574.0 -3.09%
May, 2025 $39.11 $32.65 $6.46 2,712,891.0 +10.08%
Apr, 2025 $36.60 $25.08 $11.52 2,405,298.0 -2.90%
Mar, 2025 $35.88 $30.77 $5.11 1,722,527.0 -1.42%
Feb, 2025 $37.39 $32.48 $4.91 1,979,763.0 +3.79%
Jan, 2025 $37.90 $29.59 $8.31 4,209,947.0 +6.37%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.89 $30.27 $11.62 2,783,225.0 -23.52%
Nov, 2024 $42.54 $33.66 $8.88 3,675,218.0 +9.83%
Oct, 2024 $42.33 $35.86 $6.47 5,179,046.0 -4.75%
Sep, 2024 $40.17 $32.88 $7.29 4,601,157.0 +19.14%
Aug, 2024 $33.73 $28.77 $4.96 3,329,922.0 +13.36%
Jul, 2024 $29.82 $24.15 $5.67 4,926,411.0 +19.47%
Jun, 2024 $30.12 $24.40 $5.72 3,445,341.0 -17.22%
May, 2024 $30.44 $23.27 $7.17 5,239,447.0 +27.42%
Apr, 2024 $24.07 $19.53 $4.54 4,223,878.0 +3.29%
Mar, 2024 $22.87 $18.16 $4.71 4,617,893.0 +18.41%
Feb, 2024 $20.05 $16.72 $3.33 3,495,340.0 +1.21%
Jan, 2024 $22.79 $17.62 $5.17 3,656,758.0 -10.17%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.47 $19.87 $4.60 3,339,913.0 +2.77%
Nov, 2023 $21.24 $17.60 $3.64 3,076,592.0 +14.40%
Oct, 2023 $18.68 $14.11 $4.57 6,086,766.0 +0.95%
Sep, 2023 $24.41 $17.54 $6.87 3,202,803.0 -18.07%
Aug, 2023 $27.03 $21.47 $5.56 3,558,457.0 -18.81%
Jul, 2023 $29.34 $24.21 $5.13 2,568,779.0 +6.06%
Jun, 2023 $27.76 $23.50 $4.26 1,756,826.0 +2.68%
May, 2023 $30.84 $23.47 $7.37 1,649,018.0 -17.64%
Apr, 2023 $31.70 $27.63 $4.08 1,348,535.0 +4.40%
Mar, 2023 $29.08 $23.69 $5.39 2,504,808.0 +11.15%
Feb, 2023 $32.70 $25.73 $6.97 818,534.0 -17.92%
Jan, 2023 $36.29 $29.88 $6.41 730,534.0 -7.36%
exchange_traded_fund VTV
$176.37
price down icon 0.20%
exchange_traded_fund VUG
$436.90
price up icon 0.09%
exchange_traded_fund IJH
$61.97
price down icon 0.03%
exchange_traded_fund EFA
$89.14
price down icon 0.22%
exchange_traded_fund IWF
$422.88
price up icon 0.33%
exchange_traded_fund QQQ
$550.04
price up icon 0.31%
Cap:     |  Volume (24h):