Get the Stockscreener App
39.67
1.90%
-0.77
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of November 22, 2024, is $39.67.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 263.94% to $39.67 now.
- The 52-week high stock price for UTSL is $42.33, representing a 6.71% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for UTSL is $16.72, indicating a -57.85% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2023 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $40.88 | $39.67 | $1.21 | 184,915.0 | -1.90% |
| Nov 21, 2024 | $40.57 | $38.05 | $2.52 | 169,361.0 | +5.20% |
| Nov 20, 2024 | $38.98 | $37.94 | $1.04 | 72,236.0 | +0.23% |
| Nov 19, 2024 | $38.39 | $36.71 | $1.68 | 133,568.0 | +1.81% |
| Nov 18, 2024 | $37.98 | $36.49 | $1.48 | 180,055.0 | +2.53% |
| Nov 15, 2024 | $36.84 | $35.02 | $1.81 | 155,793.0 | +4.37% |
| Nov 14, 2024 | $36.21 | $35.04 | $1.17 | 314,713.0 | -1.18% |
| Nov 13, 2024 | $36.57 | $35.17 | $1.40 | 252,537.0 | -0.61% |
| Nov 12, 2024 | $36.91 | $35.29 | $1.62 | 237,312.0 | -3.50% |
| Nov 11, 2024 | $37.72 | $36.55 | $1.17 | 221,757.0 | +0.79% |
| Nov 08, 2024 | $37.01 | $35.27 | $1.74 | 322,278.0 | +5.65% |
| Nov 07, 2024 | $35.81 | $34.30 | $1.51 | 194,442.0 | +0.49% |
| Nov 06, 2024 | $35.04 | $33.66 | $1.38 | 189,645.0 | -2.94% |
| Nov 05, 2024 | $35.76 | $33.91 | $1.84 | 151,436.0 | +4.56% |
| Nov 04, 2024 | $34.96 | $33.67 | $1.29 | 179,849.0 | -3.82% |
| Nov 01, 2024 | $38.38 | $35.42 | $2.95 | 224,493.0 | -6.74% |
| Oct 31, 2024 | $38.91 | $37.14 | $1.77 | 281,558.0 | +3.22% |
| Oct 30, 2024 | $37.80 | $36.74 | $1.06 | 137,276.0 | -0.83% |
| Oct 29, 2024 | $38.71 | $37.20 | $1.51 | 201,958.0 | -6.45% |
| Oct 28, 2024 | $40.27 | $39.25 | $1.02 | 131,436.0 | +2.37% |
| Oct 25, 2024 | $41.38 | $38.79 | $2.59 | 125,609.0 | -4.33% |
| Oct 24, 2024 | $41.79 | $40.27 | $1.52 | 120,279.0 | -2.26% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.88 | $33.66 | $7.22 | 3,369,305.0 | +4.04% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| Nov, 2023 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| Oct, 2023 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| Sep, 2023 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| Aug, 2023 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| Jul, 2023 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| Jun, 2023 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| May, 2023 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| Apr, 2023 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| Mar, 2023 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| Feb, 2023 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| Jan, 2023 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.26 | $31.90 | $6.36 | 1,210,188.0 | -3.20% |
| Nov, 2022 | $35.10 | $26.47 | $8.63 | 1,793,441.0 | +19.88% |
| Oct, 2022 | $33.00 | $21.91 | $11.09 | 3,268,885.0 | +2.17% |
| Sep, 2022 | $48.70 | $28.30 | $20.40 | 1,179,411.0 | -32.15% |
| Aug, 2022 | $48.88 | $39.68 | $9.20 | 790,293.0 | +0.57% |
| Jul, 2022 | $42.34 | $32.50 | $9.84 | 1,221,778.0 | +15.42% |
| Jun, 2022 | $44.93 | $27.59 | $17.34 | 1,981,905.0 | -16.46% |
| May, 2022 | $45.30 | $36.00 | $9.30 | 1,656,108.0 | +12.47% |
| Apr, 2022 | $49.54 | $38.43 | $11.11 | 1,692,382.0 | -13.23% |
| Mar, 2022 | $45.73 | $31.92 | $13.81 | 1,295,961.0 | +32.68% |
| Feb, 2022 | $35.97 | $28.50 | $7.47 | 821,828.0 | -6.45% |
| Jan, 2022 | $39.86 | $31.36 | $8.50 | 1,298,909.0 | -10.02% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):