Get the Stockscreener App
33.68
2.41%
-0.83
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of February 04, 2025, is $33.68.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 208.99% to $33.68 now.
- The 52-week high stock price for UTSL is $42.54, representing a 26.31% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UTSL is $16.72, indicating a -50.36% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2024 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $34.21 | $32.64 | $1.57 | 150,995.0 | -2.41% |
| Feb 03, 2025 | $34.96 | $32.48 | $2.48 | 162,978.0 | +1.38% |
| Jan 31, 2025 | $34.84 | $33.83 | $1.01 | 92,757.0 | -2.16% |
| Jan 30, 2025 | $34.84 | $33.88 | $0.96 | 150,079.0 | +6.55% |
| Jan 29, 2025 | $33.76 | $32.24 | $1.52 | 176,220.0 | +0.49% |
| Jan 28, 2025 | $33.89 | $31.66 | $2.23 | 207,107.0 | -4.30% |
| Jan 27, 2025 | $34.48 | $31.46 | $3.01 | 280,563.0 | -7.04% |
| Jan 24, 2025 | $36.71 | $35.03 | $1.68 | 158,503.0 | +3.08% |
| Jan 23, 2025 | $36.16 | $35.15 | $1.00 | 138,961.0 | +1.72% |
| Jan 22, 2025 | $37.66 | $34.83 | $2.83 | 298,990.0 | -6.77% |
| Jan 21, 2025 | $37.90 | $36.66 | $1.24 | 206,492.0 | +4.77% |
| Jan 17, 2025 | $36.19 | $35.22 | $0.9701 | 165,579.0 | +0.11% |
| Jan 16, 2025 | $35.64 | $33.07 | $2.57 | 221,756.0 | +7.84% |
| Jan 15, 2025 | $34.05 | $33.01 | $1.04 | 151,433.0 | +4.03% |
| Jan 14, 2025 | $32.00 | $30.75 | $1.25 | 141,382.0 | +3.86% |
| Jan 13, 2025 | $31.50 | $29.59 | $1.91 | 340,142.0 | -3.69% |
| Jan 10, 2025 | $33.15 | $31.20 | $1.95 | 132,719.0 | -1.49% |
| Jan 08, 2025 | $32.27 | $30.66 | $1.61 | 409,751.0 | -0.46% |
| Jan 07, 2025 | $33.30 | $32.05 | $1.25 | 175,344.0 | -0.64% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.96 | $32.48 | $2.48 | 464,968.0 | -1.06% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| Nov, 2023 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| Oct, 2023 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| Sep, 2023 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| Aug, 2023 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| Jul, 2023 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| Jun, 2023 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| May, 2023 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| Apr, 2023 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| Mar, 2023 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| Feb, 2023 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| Jan, 2023 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):