Get the Stockscreener App
29.50
9.28%
-3.15
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of April 21, 2025, is $29.50.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 170.64% to $29.50 now.
- The 52-week high stock price for UTSL is $42.54, representing a 44.20% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UTSL is $21.83, indicating a -25.99% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2024 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $32.18 | $29.50 | $2.68 | 76,638.0 | -9.65% |
| Apr 17, 2025 | $33.81 | $31.98 | $1.83 | 88,667.0 | +3.19% |
| Apr 16, 2025 | $33.18 | $31.41 | $1.77 | 97,134.0 | -2.89% |
| Apr 15, 2025 | $33.36 | $32.56 | $0.80 | 38,399.0 | -0.28% |
| Apr 14, 2025 | $32.86 | $31.15 | $1.71 | 137,954.0 | +5.76% |
| Apr 11, 2025 | $31.16 | $28.81 | $2.35 | 38,540.0 | +3.35% |
| Apr 10, 2025 | $30.67 | $28.15 | $2.52 | 126,453.0 | -1.87% |
| Apr 09, 2025 | $30.69 | $25.08 | $5.61 | 376,948.0 | +11.45% |
| Apr 08, 2025 | $29.64 | $26.41 | $3.23 | 125,206.0 | -1.76% |
| Apr 07, 2025 | $30.32 | $25.91 | $4.41 | 197,466.0 | -4.17% |
| Apr 04, 2025 | $35.29 | $28.48 | $6.81 | 200,939.0 | -16.91% |
| Apr 03, 2025 | $36.60 | $34.80 | $1.80 | 119,225.0 | -1.94% |
| Apr 02, 2025 | $35.78 | $34.48 | $1.30 | 66,602.0 | +1.28% |
| Apr 01, 2025 | $35.41 | $34.14 | $1.27 | 65,624.0 | +1.00% |
| Mar 31, 2025 | $35.20 | $33.83 | $1.37 | 109,674.0 | +3.23% |
| Mar 28, 2025 | $34.34 | $33.45 | $0.8901 | 119,264.0 | +2.12% |
| Mar 27, 2025 | $33.83 | $32.88 | $0.9535 | 59,085.0 | -0.03% |
| Mar 26, 2025 | $33.26 | $32.49 | $0.771 | 69,824.0 | +1.72% |
| Mar 25, 2025 | $34.14 | $31.99 | $2.15 | 109,290.0 | -5.36% |
| Mar 24, 2025 | $35.50 | $34.27 | $1.23 | 49,152.0 | -0.09% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 1,755,795.0 | -15.30% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| Nov, 2023 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| Oct, 2023 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| Sep, 2023 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| Aug, 2023 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| Jul, 2023 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| Jun, 2023 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| May, 2023 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| Apr, 2023 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| Mar, 2023 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| Feb, 2023 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| Jan, 2023 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):