Get the Stockscreener App
52.47
2.40%
-1.2801
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of March 03, 2026, is $52.47.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 381.38% to $52.47 now.
- The 52-week high stock price for UTSL is $55.21, representing a 5.22% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for UTSL is $25.08, indicating a -52.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2025 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $52.45 | $49.01 | $3.44 | 175,336.0 | -2.42% |
| Mar 02, 2026 | $55.09 | $53.73 | $1.36 | 142,871.0 | -2.38% |
| Feb 27, 2026 | $55.21 | $53.11 | $2.10 | 152,964.0 | +3.54% |
| Feb 26, 2026 | $53.88 | $52.38 | $1.50 | 113,315.0 | -1.10% |
| Feb 25, 2026 | $54.06 | $51.34 | $2.72 | 199,049.0 | +0.94% |
| Feb 24, 2026 | $53.39 | $50.22 | $3.17 | 127,697.0 | +3.28% |
| Feb 23, 2026 | $52.54 | $50.59 | $1.95 | 140,053.0 | +2.16% |
| Feb 20, 2026 | $50.78 | $49.14 | $1.64 | 72,533.0 | +1.32% |
| Feb 19, 2026 | $49.95 | $48.77 | $1.18 | 128,487.0 | +3.45% |
| Feb 18, 2026 | $51.00 | $47.91 | $3.09 | 169,216.0 | -5.07% |
| Feb 17, 2026 | $52.90 | $50.32 | $2.57 | 244,735.0 | -0.76% |
| Feb 13, 2026 | $51.42 | $47.12 | $4.30 | 285,303.0 | +7.91% |
| Feb 12, 2026 | $48.75 | $45.87 | $2.88 | 322,397.0 | +4.64% |
| Feb 11, 2026 | $45.41 | $43.99 | $1.42 | 145,085.0 | +2.70% |
| Feb 10, 2026 | $45.06 | $42.37 | $2.69 | 266,304.0 | +4.85% |
| Feb 09, 2026 | $42.25 | $41.00 | $1.25 | 64,394.0 | +0.96% |
| Feb 06, 2026 | $43.13 | $40.64 | $2.49 | 198,554.0 | +1.36% |
| Feb 05, 2026 | $41.66 | $40.36 | $1.30 | 105,449.0 | +0.34% |
| Feb 04, 2026 | $42.60 | $40.77 | $1.83 | 72,202.0 | -1.37% |
| Feb 03, 2026 | $41.90 | $39.76 | $2.14 | 123,495.0 | +4.53% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.09 | $49.01 | $6.08 | 318,207.0 | -4.74% |
| Feb, 2026 | $55.21 | $39.53 | $15.68 | 3,072,671.0 | +31.91% |
| Jan, 2026 | $43.42 | $37.71 | $5.71 | 2,866,800.0 | +2.96% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.34 | $38.92 | $8.42 | 2,104,395.0 | -14.16% |
| Nov, 2025 | $48.25 | $43.55 | $4.70 | 1,484,895.0 | +3.68% |
| Oct, 2025 | $54.25 | $44.03 | $10.22 | 1,880,145.0 | +5.50% |
| Sep, 2025 | $44.49 | $36.83 | $7.66 | 1,939,854.0 | +10.74% |
| Aug, 2025 | $45.09 | $39.50 | $5.59 | 1,749,389.0 | -5.78% |
| Jul, 2025 | $42.56 | $35.10 | $7.46 | 2,499,962.0 | +13.96% |
| Jun, 2025 | $38.82 | $34.23 | $4.59 | 1,751,436.0 | -0.54% |
| May, 2025 | $39.11 | $32.65 | $6.46 | 2,712,891.0 | +10.08% |
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 2,405,298.0 | -2.90% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):