Get the Stockscreener App
42.05
3.65%
1.48
After Hours:
41.73
-0.32
-0.76%
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of January 27, 2026, is $42.05.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 285.78% to $42.05 now.
- The 52-week high stock price for UTSL is $54.25, representing a 29.01% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for UTSL is $25.08, indicating a -40.36% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2025 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $42.42 | $39.80 | $2.62 | 152,254.0 | +3.65% |
| Jan 26, 2026 | $41.39 | $40.12 | $1.27 | 106,938.0 | +2.19% |
| Jan 23, 2026 | $40.20 | $39.00 | $1.20 | 103,997.0 | -1.32% |
| Jan 22, 2026 | $41.66 | $39.93 | $1.73 | 107,338.0 | -2.12% |
| Jan 21, 2026 | $41.73 | $40.14 | $1.59 | 130,672.0 | +0.56% |
| Jan 20, 2026 | $41.97 | $40.46 | $1.51 | 144,353.0 | -3.13% |
| Jan 16, 2026 | $42.46 | $40.92 | $1.54 | 156,903.0 | -1.54% |
| Jan 15, 2026 | $43.42 | $42.00 | $1.42 | 135,353.0 | +2.98% |
| Jan 14, 2026 | $41.96 | $40.61 | $1.35 | 119,045.0 | +2.16% |
| Jan 13, 2026 | $40.99 | $39.44 | $1.55 | 116,645.0 | +1.85% |
| Jan 12, 2026 | $40.26 | $39.20 | $1.06 | 95,358.0 | +0.53% |
| Jan 09, 2026 | $40.76 | $39.72 | $1.04 | 166,556.0 | +3.78% |
| Jan 08, 2026 | $39.16 | $37.94 | $1.22 | 96,082.0 | +0.74% |
| Jan 07, 2026 | $41.17 | $37.71 | $3.46 | 287,868.0 | -7.24% |
| Jan 06, 2026 | $41.13 | $39.95 | $1.18 | 106,864.0 | +1.31% |
| Jan 05, 2026 | $42.10 | $38.62 | $3.48 | 240,889.0 | -3.25% |
| Jan 02, 2026 | $42.43 | $40.51 | $1.92 | 121,486.0 | +3.23% |
| Dec 31, 2025 | $41.27 | $40.50 | $0.7707 | 63,319.0 | -1.94% |
| Dec 30, 2025 | $41.49 | $40.95 | $0.5332 | 44,092.0 | +0.58% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.42 | $37.71 | $5.71 | 2,540,855.0 | +3.72% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.34 | $38.92 | $8.42 | 2,104,395.0 | -14.16% |
| Nov, 2025 | $48.25 | $43.55 | $4.70 | 1,484,895.0 | +3.68% |
| Oct, 2025 | $54.25 | $44.03 | $10.22 | 1,880,145.0 | +5.50% |
| Sep, 2025 | $44.49 | $36.83 | $7.66 | 1,939,854.0 | +10.74% |
| Aug, 2025 | $45.09 | $39.50 | $5.59 | 1,749,389.0 | -5.78% |
| Jul, 2025 | $42.56 | $35.10 | $7.46 | 2,499,962.0 | +13.96% |
| Jun, 2025 | $38.82 | $34.23 | $4.59 | 1,751,436.0 | -0.54% |
| May, 2025 | $39.11 | $32.65 | $6.46 | 2,712,891.0 | +10.08% |
| Apr, 2025 | $36.60 | $25.08 | $11.52 | 2,405,298.0 | -2.90% |
| Mar, 2025 | $35.88 | $30.77 | $5.11 | 1,722,527.0 | -1.42% |
| Feb, 2025 | $37.39 | $32.48 | $4.91 | 1,979,763.0 | +3.79% |
| Jan, 2025 | $37.90 | $29.59 | $8.31 | 4,209,947.0 | +6.37% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):