Get the Stockscreener App
33.72
3.34%
1.09
After Hours:
34.12
0.40
+1.19%
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History
The historical daily chart and data for Direxion Daily Utilities Bull 3 X Shares stock (UTSL), show that the latest closing stock price as of January 03, 2025, is $33.72.
- Direxion Daily Utilities Bull 3 X Shares all-time high stock price is $59.82, occurred on February 18, 2020.
- The lowest Direxion Daily Utilities Bull 3 X Shares stock price recorded was $10.90 on March 23, 2020. Since then, Direxion Daily Utilities Bull 3 X Shares's stock price has risen over 209.36% to $33.72 now.
- The 52-week high stock price for UTSL is $42.54, representing a 26.16% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UTSL is $16.72, indicating a -50.42% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily Utilities Bull 3 X Shares (UTSL) stock in the beginning of 2024 was $38.70. The stock closed the year at $33.85, a loss of over -12.53% for the year.
The table below shows more information about UTSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $34.19 | $32.88 | $1.31 | 246,196.0 | +3.34% |
| Jan 02, 2025 | $33.16 | $31.97 | $1.19 | 141,686.0 | +1.97% |
| Dec 31, 2024 | $32.47 | $31.49 | $0.9798 | 88,278.0 | -0.09% |
| Dec 30, 2024 | $32.27 | $31.20 | $1.07 | 90,010.0 | -1.57% |
| Dec 27, 2024 | $32.73 | $31.86 | $0.8716 | 195,124.0 | -0.82% |
| Dec 26, 2024 | $33.08 | $32.50 | $0.5751 | 70,634.0 | -0.70% |
| Dec 24, 2024 | $33.07 | $32.29 | $0.7793 | 88,966.0 | +1.47% |
| Dec 23, 2024 | $32.56 | $31.05 | $1.51 | 132,081.0 | +0.65% |
| Dec 20, 2024 | $32.48 | $30.27 | $2.21 | 186,278.0 | +4.52% |
| Dec 19, 2024 | $31.89 | $30.55 | $1.34 | 183,628.0 | +1.54% |
| Dec 18, 2024 | $32.85 | $30.43 | $2.42 | 170,913.0 | -7.16% |
| Dec 17, 2024 | $33.19 | $32.42 | $0.7649 | 121,949.0 | -1.26% |
| Dec 16, 2024 | $34.36 | $33.23 | $1.13 | 141,966.0 | -2.38% |
| Dec 13, 2024 | $34.55 | $33.87 | $0.68 | 93,205.0 | +0.06% |
| Dec 12, 2024 | $34.88 | $33.95 | $0.93 | 156,212.0 | -0.29% |
| Dec 11, 2024 | $35.07 | $33.92 | $1.15 | 113,775.0 | -1.70% |
| Dec 10, 2024 | $35.48 | $33.91 | $1.57 | 161,942.0 | -2.47% |
| Dec 09, 2024 | $37.01 | $35.46 | $1.55 | 119,234.0 | -3.73% |
| Dec 06, 2024 | $38.67 | $36.70 | $1.97 | 133,996.0 | -3.65% |
| Dec 05, 2024 | $39.03 | $38.07 | $0.96 | 96,399.0 | +0.66% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Utilities Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Utilities Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.19 | $31.97 | $2.22 | 634,078.0 | +5.37% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.89 | $30.27 | $11.62 | 2,783,225.0 | -23.52% |
| Nov, 2024 | $42.54 | $33.66 | $8.88 | 3,675,218.0 | +9.83% |
| Oct, 2024 | $42.33 | $35.86 | $6.47 | 5,179,046.0 | -4.75% |
| Sep, 2024 | $40.17 | $32.88 | $7.29 | 4,601,157.0 | +19.14% |
| Aug, 2024 | $33.73 | $28.77 | $4.96 | 3,329,922.0 | +13.36% |
| Jul, 2024 | $29.82 | $24.15 | $5.67 | 4,926,411.0 | +19.47% |
| Jun, 2024 | $30.12 | $24.40 | $5.72 | 3,445,341.0 | -17.22% |
| May, 2024 | $30.44 | $23.27 | $7.17 | 5,239,447.0 | +27.42% |
| Apr, 2024 | $24.07 | $19.53 | $4.54 | 4,223,878.0 | +3.29% |
| Mar, 2024 | $22.87 | $18.16 | $4.71 | 4,617,893.0 | +18.41% |
| Feb, 2024 | $20.05 | $16.72 | $3.33 | 3,495,340.0 | +1.21% |
| Jan, 2024 | $22.79 | $17.62 | $5.17 | 3,656,758.0 | -10.17% |
Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $19.87 | $4.60 | 3,339,913.0 | +2.77% |
| Nov, 2023 | $21.24 | $17.60 | $3.64 | 3,076,592.0 | +14.40% |
| Oct, 2023 | $18.68 | $14.11 | $4.57 | 6,086,766.0 | +0.95% |
| Sep, 2023 | $24.41 | $17.54 | $6.87 | 3,202,803.0 | -18.07% |
| Aug, 2023 | $27.03 | $21.47 | $5.56 | 3,558,457.0 | -18.81% |
| Jul, 2023 | $29.34 | $24.21 | $5.13 | 2,568,779.0 | +6.06% |
| Jun, 2023 | $27.76 | $23.50 | $4.26 | 1,756,826.0 | +2.68% |
| May, 2023 | $30.84 | $23.47 | $7.37 | 1,649,018.0 | -17.64% |
| Apr, 2023 | $31.70 | $27.63 | $4.08 | 1,348,535.0 | +4.40% |
| Mar, 2023 | $29.08 | $23.69 | $5.39 | 2,504,808.0 | +11.15% |
| Feb, 2023 | $32.70 | $25.73 | $6.97 | 818,534.0 | -17.92% |
| Jan, 2023 | $36.29 | $29.88 | $6.41 | 730,534.0 | -7.36% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):