Get the Stockscreener App
48.53
0.12%
-0.06
After Hours:
48.54
0.010
+0.02%
Us Treasury 3 Year Note Etf Stock (UTRE) Price History
The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of May 10, 2024, is $48.53.
- Us Treasury 3 Year Note Etf all-time high stock price is $49.61, occurred on January 12, 2024.
- The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 0.64% to $48.53 now.
- The 52-week high stock price for UTRE is $49.61, representing a 2.23% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for UTRE is $48.22, indicating a -0.64% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about UTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $48.54 | $48.53 | $0.010 | 4,799.0 | -0.12% |
| May 09, 2024 | $48.59 | $48.54 | $0.05 | 2,074.0 | +0.12% |
| May 08, 2024 | $48.53 | $48.53 | $0.0006 | 434.0 | -0.03% |
| May 07, 2024 | $48.57 | $48.54 | $0.03 | 2,820.0 | +0.02% |
| May 06, 2024 | $48.58 | $48.53 | $0.05 | 633.0 | -0.01% |
| May 03, 2024 | $48.75 | $48.53 | $0.22 | 2,432.0 | +0.22% |
| May 02, 2024 | $48.44 | $48.37 | $0.0699 | 615.0 | +0.29% |
| May 01, 2024 | $48.29 | $48.29 | $0.00 | 1,512.0 | -0.14% |
| Apr 30, 2024 | $48.41 | $48.36 | $0.0479 | 192.0 | -0.18% |
| Apr 29, 2024 | $48.45 | $48.45 | $0.00 | 28.00 | +0.10% |
| Apr 26, 2024 | $48.40 | $48.40 | $0.00 | 8.00 | +0.03% |
| Apr 25, 2024 | $48.39 | $48.35 | $0.04 | 734.0 | -0.13% |
| Apr 24, 2024 | $48.46 | $48.44 | $0.0237 | 2,974.0 | -0.05% |
| Apr 23, 2024 | $48.48 | $48.43 | $0.045 | 331.0 | +0.12% |
| Apr 22, 2024 | $48.41 | $48.40 | $0.015 | 209.0 | +0.04% |
| Apr 19, 2024 | $48.39 | $48.39 | $0.00 | 68.00 | +0.03% |
| Apr 18, 2024 | $48.38 | $48.37 | $0.01 | 410.0 | -0.13% |
| Apr 17, 2024 | $48.44 | $48.44 | $0.00 | 36.00 | +0.21% |
| Apr 16, 2024 | $48.38 | $48.34 | $0.0399 | 10,701.0 | -0.14% |
| Apr 15, 2024 | $48.41 | $48.33 | $0.0799 | 1,028.0 | -0.14% |
| Apr 12, 2024 | $48.48 | $48.48 | $0.00 | 6.00 | +0.16% |
Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.75 | $48.29 | $0.4556 | 20,118.0 | +0.35% |
| Apr, 2024 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| Mar, 2024 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| Feb, 2024 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| Jan, 2024 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $48.91 | $0.6293 | 201,092.0 | +0.75% |
| Nov, 2023 | $49.16 | $48.37 | $0.79 | 32,709.0 | +1.13% |
| Oct, 2023 | $48.62 | $48.22 | $0.395 | 23,533.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):