Get the Stockscreener App
48.93
0.05%
0.0225
Us Treasury 3 Year Note Etf Stock (UTRE) Price History
The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of January 21, 2025, is $48.93.
- Us Treasury 3 Year Note Etf all-time high stock price is $50.11, occurred on September 24, 2024.
- The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 1.47% to $48.93 now.
- The 52-week high stock price for UTRE is $50.11, representing a 2.41% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTRE is $48.29, indicating a -1.30% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $48.94 | $48.91 | $0.025 | 520.0 | +0.05% |
| Jan 17, 2025 | $48.91 | $48.91 | $0.00 | 259.0 | -0.04% |
| Jan 16, 2025 | $48.94 | $48.90 | $0.035 | 492.0 | +0.11% |
| Jan 15, 2025 | $48.87 | $48.84 | $0.03 | 2,751.0 | +0.38% |
| Jan 14, 2025 | $48.69 | $48.69 | $0.0022 | 368.0 | +0.04% |
| Jan 13, 2025 | $48.67 | $48.65 | $0.02 | 3,298.0 | -0.03% |
| Jan 10, 2025 | $48.73 | $48.68 | $0.0437 | 2,074.0 | -0.34% |
| Jan 08, 2025 | $48.84 | $48.81 | $0.035 | 675.0 | +0.09% |
| Jan 07, 2025 | $48.83 | $48.79 | $0.04 | 1,515.0 | -0.07% |
| Jan 06, 2025 | $48.84 | $48.83 | $0.0101 | 672.0 | +0.02% |
| Jan 03, 2025 | $48.89 | $48.83 | $0.065 | 557.0 | -0.06% |
| Jan 02, 2025 | $48.88 | $48.86 | $0.0239 | 856.0 | -0.08% |
| Dec 31, 2024 | $48.89 | $48.87 | $0.0293 | 3,033.0 | +0.10% |
| Dec 30, 2024 | $48.84 | $48.82 | $0.025 | 3,465.0 | -0.06% |
| Dec 27, 2024 | $48.88 | $48.88 | $0.00 | 68.00 | -0.02% |
| Dec 26, 2024 | $48.88 | $48.84 | $0.045 | 793.0 | +0.05% |
| Dec 24, 2024 | $48.86 | $48.86 | $0.00 | 108.0 | +0.00% |
Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.94 | $48.65 | $0.29 | 14,557.0 | +0.07% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.23 | $48.82 | $0.41 | 29,059.0 | -0.79% |
| Nov, 2024 | $49.23 | $48.87 | $0.3615 | 21,052.0 | +0.05% |
| Oct, 2024 | $49.87 | $49.18 | $0.69 | 29,182.0 | -1.51% |
| Sep, 2024 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| Aug, 2024 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| Jul, 2024 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| Jun, 2024 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| May, 2024 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| Apr, 2024 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| Mar, 2024 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| Feb, 2024 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| Jan, 2024 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $48.91 | $0.6293 | 201,092.0 | +0.75% |
| Nov, 2023 | $49.16 | $48.37 | $0.79 | 32,709.0 | +1.13% |
| Oct, 2023 | $48.62 | $48.22 | $0.395 | 23,533.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):