Get the Stockscreener App
49.60
0.04%
0.0185
Us Treasury 3 Year Note Etf Stock (UTRE) Price History
The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of May 07, 2025, is $49.60.
- Us Treasury 3 Year Note Etf all-time high stock price is $50.11, occurred on September 24, 2024.
- The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 2.87% to $49.60 now.
- The 52-week high stock price for UTRE is $50.11, representing a 1.02% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTRE is $48.47, indicating a -2.29% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about UTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $49.60 | $49.57 | $0.0327 | 1,718.0 | +0.04% |
| May 06, 2025 | $49.59 | $49.56 | $0.025 | 1,136.0 | +0.13% |
| May 05, 2025 | $49.52 | $49.49 | $0.025 | 624.0 | -0.00% |
| May 02, 2025 | $49.52 | $49.51 | $0.0125 | 4,190.0 | -0.33% |
| May 01, 2025 | $49.72 | $49.66 | $0.0551 | 2,450.0 | -0.59% |
| Apr 30, 2025 | $49.98 | $49.98 | $0.00 | 198.0 | +0.20% |
| Apr 29, 2025 | $49.88 | $49.86 | $0.02 | 1,432.0 | +0.11% |
| Apr 28, 2025 | $49.84 | $49.71 | $0.1298 | 2,486.0 | +0.22% |
| Apr 25, 2025 | $49.72 | $49.65 | $0.07 | 660.0 | +0.13% |
| Apr 24, 2025 | $49.65 | $49.64 | $0.0169 | 2,007.0 | +0.20% |
| Apr 23, 2025 | $49.64 | $49.55 | $0.09 | 4,086.0 | -0.10% |
| Apr 22, 2025 | $49.65 | $49.60 | $0.045 | 3,490.0 | -0.10% |
| Apr 21, 2025 | $49.72 | $49.65 | $0.07 | 1,591.0 | +0.06% |
| Apr 17, 2025 | $49.74 | $49.61 | $0.1311 | 6,534.0 | -0.02% |
| Apr 16, 2025 | $49.64 | $49.57 | $0.07 | 19,241.0 | +0.22% |
| Apr 15, 2025 | $49.58 | $49.52 | $0.055 | 1,341.0 | +0.06% |
| Apr 14, 2025 | $49.50 | $49.36 | $0.14 | 5,149.0 | +0.38% |
| Apr 11, 2025 | $49.37 | $49.29 | $0.08 | 4,664.0 | -0.33% |
| Apr 10, 2025 | $49.56 | $49.48 | $0.085 | 5,102.0 | +0.03% |
| Apr 09, 2025 | $49.58 | $49.33 | $0.2456 | 14,477.0 | -0.33% |
| Apr 08, 2025 | $49.68 | $49.47 | $0.21 | 14,857.0 | +0.12% |
Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.72 | $49.49 | $0.2202 | 11,836.0 | -0.75% |
| Apr, 2025 | $49.98 | $49.29 | $0.6899 | 138,838.0 | +0.87% |
| Mar, 2025 | $49.58 | $49.24 | $0.3433 | 43,149.0 | +0.19% |
| Feb, 2025 | $49.45 | $48.77 | $0.68 | 46,943.0 | +0.75% |
| Jan, 2025 | $49.12 | $48.65 | $0.47 | 24,755.0 | +0.39% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.23 | $48.82 | $0.41 | 29,059.0 | -0.79% |
| Nov, 2024 | $49.23 | $48.87 | $0.3615 | 21,052.0 | +0.05% |
| Oct, 2024 | $49.87 | $49.18 | $0.69 | 29,182.0 | -1.51% |
| Sep, 2024 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| Aug, 2024 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| Jul, 2024 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| Jun, 2024 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| May, 2024 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| Apr, 2024 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| Mar, 2024 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| Feb, 2024 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| Jan, 2024 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $48.91 | $0.6293 | 201,092.0 | +0.75% |
| Nov, 2023 | $49.16 | $48.37 | $0.79 | 32,709.0 | +1.13% |
| Oct, 2023 | $48.62 | $48.22 | $0.395 | 23,533.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):