49.02
price down icon0.01%   -0.006
after-market After Hours: 49.02 -0.0046 -0.01%
loading

Us Treasury 3 Year Note Etf Stock (UTRE) Price History

The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of July 22, 2024, is $49.02.
  • Us Treasury 3 Year Note Etf all-time high stock price is $49.61, occurred on January 12, 2024.
  • The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 1.67% to $49.02 now.
  • The 52-week high stock price for UTRE is $49.61, representing a 1.19% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for UTRE is $48.22, indicating a -1.64% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about UTRE historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $49.03 $48.99 $0.04 79,273.0 -0.01%
Jul 19, 2024 $49.03 $49.03 $0.00 3.00 -0.10%
Jul 18, 2024 $49.08 $49.08 $0.00 245.0 -0.07%
Jul 17, 2024 $49.13 $49.02 $0.11 78,550.0 +0.01%
Jul 16, 2024 $49.11 $49.06 $0.0508 552.0 +0.08%
Jul 15, 2024 $49.07 $49.07 $0.00 109.0 -0.01%
Jul 12, 2024 $49.08 $49.03 $0.0468 519.0 +0.18%
Jul 11, 2024 $49.02 $48.99 $0.0253 444.0 +0.33%
Jul 10, 2024 $48.83 $48.83 $0.00 209.0 +0.03%
Jul 09, 2024 $48.82 $48.78 $0.0364 481.0 +0.01%
Jul 08, 2024 $48.82 $48.79 $0.03 3,074.0 -0.02%
Jul 05, 2024 $48.82 $48.82 $0.00 109.0 +0.28%
Jul 03, 2024 $48.68 $48.67 $0.0127 113.0 +0.20%
Jul 02, 2024 $48.59 $48.58 $0.0137 372.0 +0.11%
Jul 01, 2024 $48.53 $48.53 $0.00 29.00 -0.53%
Jun 28, 2024 $48.79 $48.79 $0.00 90.00 -0.04%
Jun 27, 2024 $48.83 $48.81 $0.02 1,430.0 +0.10%
Jun 26, 2024 $48.76 $48.76 $0.00 6.00 -0.16%
Jun 25, 2024 $48.84 $48.84 $0.00 136.0 +0.02%
Jun 24, 2024 $48.83 $48.83 $0.00 11.00 +0.01%

Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $49.13 $48.53 $0.60 243,355.0 +0.48%
Jun, 2024 $48.85 $48.52 $0.335 25,198.0 +0.31%
May, 2024 $48.76 $48.29 $0.4656 21,780.0 +0.58%
Apr, 2024 $48.81 $48.33 $0.4799 22,763.0 -1.25%
Mar, 2024 $49.15 $48.75 $0.4049 6,045.0 -0.02%
Feb, 2024 $49.47 $48.85 $0.615 18,989.0 -1.13%
Jan, 2024 $49.61 $49.23 $0.38 266,961.0 +0.24%

Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.54 $48.91 $0.6293 201,092.0 +0.75%
Nov, 2023 $49.16 $48.37 $0.79 32,709.0 +1.13%
Oct, 2023 $48.62 $48.22 $0.395 23,533.0 +0.00%
exchange_traded_fund VTV
$165.87
price up icon 0.48%
exchange_traded_fund VUG
$376.91
price up icon 1.55%
exchange_traded_fund IJH
$60.99
price up icon 1.23%
exchange_traded_fund EFA
$80.37
price up icon 1.06%
exchange_traded_fund IWF
$367.37
price up icon 1.57%
exchange_traded_fund QQQ
$482.32
price up icon 1.49%
Cap:     |  Volume (24h):