Get the Stockscreener App
48.91
0.07%
0.035
After Hours:
48.95
0.045
+0.09%
Us Treasury 3 Year Note Etf Stock (UTRE) Price History
The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of December 20, 2024, is $48.91.
- Us Treasury 3 Year Note Etf all-time high stock price is $50.11, occurred on September 24, 2024.
- The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 1.42% to $48.91 now.
- The 52-week high stock price for UTRE is $50.11, representing a 2.46% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTRE is $48.29, indicating a -1.25% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $48.95 | $48.91 | $0.045 | 843.0 | +0.07% |
| Dec 19, 2024 | $48.89 | $48.84 | $0.0494 | 1,153.0 | +0.05% |
| Dec 18, 2024 | $49.04 | $48.83 | $0.21 | 3,531.0 | -0.33% |
| Dec 17, 2024 | $49.01 | $49.00 | $0.0101 | 374.0 | +0.00% |
| Dec 16, 2024 | $49.03 | $49.01 | $0.025 | 981.0 | -0.01% |
| Dec 13, 2024 | $49.08 | $49.01 | $0.0729 | 4,326.0 | -0.11% |
| Dec 12, 2024 | $49.10 | $49.06 | $0.035 | 1,126.0 | -0.10% |
| Dec 11, 2024 | $49.16 | $49.12 | $0.045 | 1,116.0 | -0.04% |
| Dec 10, 2024 | $49.13 | $49.11 | $0.0279 | 1,333.0 | -0.03% |
| Dec 09, 2024 | $49.15 | $49.15 | $0.0022 | 1,205.0 | -0.11% |
| Dec 06, 2024 | $49.23 | $49.19 | $0.04 | 7,139.0 | +0.16% |
| Dec 05, 2024 | $49.12 | $49.09 | $0.04 | 516.0 | -0.01% |
| Dec 04, 2024 | $49.13 | $49.13 | $0.00 | 59.00 | +0.15% |
| Dec 03, 2024 | $49.06 | $49.06 | $0.0046 | 497.0 | -0.03% |
| Dec 02, 2024 | $49.07 | $49.00 | $0.0693 | 147.0 | -0.33% |
| Nov 29, 2024 | $49.23 | $49.23 | $0.00 | 22.00 | +0.15% |
| Nov 27, 2024 | $49.16 | $49.13 | $0.03 | 1,457.0 | +0.16% |
| Nov 26, 2024 | $49.08 | $49.03 | $0.0519 | 1,038.0 | +0.00% |
| Nov 25, 2024 | $49.08 | $49.05 | $0.0301 | 468.0 | +0.33% |
| Nov 22, 2024 | $48.92 | $48.92 | $0.00 | 216.0 | -0.04% |
Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.23 | $48.83 | $0.40 | 25,189.0 | -0.66% |
| Nov, 2024 | $49.23 | $48.87 | $0.3615 | 21,052.0 | +0.05% |
| Oct, 2024 | $49.87 | $49.18 | $0.69 | 29,182.0 | -1.51% |
| Sep, 2024 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| Aug, 2024 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| Jul, 2024 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| Jun, 2024 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| May, 2024 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| Apr, 2024 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| Mar, 2024 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| Feb, 2024 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| Jan, 2024 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $48.91 | $0.6293 | 201,092.0 | +0.75% |
| Nov, 2023 | $49.16 | $48.37 | $0.79 | 32,709.0 | +1.13% |
| Oct, 2023 | $48.62 | $48.22 | $0.395 | 23,533.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):