Get the Stockscreener App
49.00
0.01%
-0.005
Us Treasury 3 Year Note Etf Stock (UTRE) Price History
The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of November 20, 2024, is $49.00.
- Us Treasury 3 Year Note Etf all-time high stock price is $50.11, occurred on September 24, 2024.
- The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 1.62% to $49.00 now.
- The 52-week high stock price for UTRE is $50.11, representing a 2.27% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTRE is $48.29, indicating a -1.44% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $48.97 | $48.97 | $0.00 | 60.00 | -0.08% |
| Nov 19, 2024 | $49.01 | $49.01 | $0.00 | 125.0 | +0.05% |
| Nov 18, 2024 | $48.98 | $48.95 | $0.0306 | 1,127.0 | +0.07% |
| Nov 15, 2024 | $48.95 | $48.95 | $0.00 | 304.0 | +0.12% |
| Nov 14, 2024 | $48.98 | $48.89 | $0.0928 | 5,452.0 | -0.14% |
| Nov 13, 2024 | $48.99 | $48.94 | $0.05 | 6,306.0 | +0.16% |
| Nov 12, 2024 | $48.89 | $48.87 | $0.02 | 1,572.0 | -0.17% |
| Nov 11, 2024 | $48.96 | $48.94 | $0.0199 | 649.0 | -0.12% |
| Nov 08, 2024 | $49.02 | $49.02 | $0.0017 | 495.0 | -0.11% |
| Nov 07, 2024 | $49.07 | $48.98 | $0.0944 | 966.0 | +0.29% |
| Nov 06, 2024 | $48.93 | $48.91 | $0.022 | 222.0 | -0.21% |
| Nov 05, 2024 | $49.03 | $49.03 | $0.00 | 59.00 | -0.06% |
| Nov 04, 2024 | $49.06 | $49.06 | $0.00 | 197.0 | +0.15% |
| Nov 01, 2024 | $48.99 | $48.99 | $0.00 | 37.00 | -0.44% |
| Oct 31, 2024 | $49.20 | $49.18 | $0.0246 | 1,475.0 | +0.05% |
| Oct 30, 2024 | $49.18 | $49.18 | $0.00 | 55.00 | -0.18% |
| Oct 29, 2024 | $49.27 | $49.21 | $0.0595 | 1,803.0 | +0.05% |
| Oct 28, 2024 | $49.25 | $49.22 | $0.0285 | 425.0 | -0.08% |
| Oct 25, 2024 | $49.36 | $49.28 | $0.075 | 1,003.0 | -0.07% |
| Oct 24, 2024 | $49.32 | $49.32 | $0.00 | 61.00 | +0.05% |
| Oct 23, 2024 | $49.30 | $49.30 | $0.00 | 154.0 | -0.12% |
| Oct 22, 2024 | $49.36 | $49.35 | $0.0053 | 3,394.0 | -0.06% |
Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.07 | $48.87 | $0.2044 | 17,631.0 | -0.49% |
| Oct, 2024 | $49.87 | $49.18 | $0.69 | 29,182.0 | -1.51% |
| Sep, 2024 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| Aug, 2024 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| Jul, 2024 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| Jun, 2024 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| May, 2024 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| Apr, 2024 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| Mar, 2024 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| Feb, 2024 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| Jan, 2024 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $48.91 | $0.6293 | 201,092.0 | +0.75% |
| Nov, 2023 | $49.16 | $48.37 | $0.79 | 32,709.0 | +1.13% |
| Oct, 2023 | $48.62 | $48.22 | $0.395 | 23,533.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):