Get the Stockscreener App
49.36
0.06%
-0.0294
After Hours:
49.35
-0.0056
-0.01%
Us Treasury 3 Year Note Etf Stock (UTRE) Price History
The historical daily chart and data for Us Treasury 3 Year Note Etf stock (UTRE), show that the latest closing stock price as of October 22, 2024, is $49.36.
- Us Treasury 3 Year Note Etf all-time high stock price is $50.11, occurred on September 24, 2024.
- The lowest Us Treasury 3 Year Note Etf stock price recorded was $48.22 on October 19, 2023. Since then, Us Treasury 3 Year Note Etf's stock price has risen over 2.36% to $49.36 now.
- The 52-week high stock price for UTRE is $50.11, representing a 1.53% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for UTRE is $48.29, indicating a -2.15% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about UTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2024 | $49.36 | $49.35 | $0.0053 | 3,394.0 | -0.06% |
| Oct 21, 2024 | $49.38 | $49.38 | $0.00 | 308.0 | -0.25% |
| Oct 18, 2024 | $49.51 | $49.50 | $0.010 | 1,198.0 | +0.09% |
| Oct 17, 2024 | $49.46 | $49.43 | $0.03 | 2,471.0 | -0.09% |
| Oct 16, 2024 | $49.51 | $49.50 | $0.005 | 1,432.0 | +0.04% |
| Oct 15, 2024 | $49.50 | $49.47 | $0.0292 | 1,185.0 | +0.15% |
| Oct 14, 2024 | $49.43 | $49.37 | $0.06 | 6,304.0 | -0.15% |
| Oct 11, 2024 | $49.49 | $49.48 | $0.005 | 549.0 | +0.10% |
| Oct 10, 2024 | $49.44 | $49.44 | $0.00 | 39.00 | +0.12% |
| Oct 09, 2024 | $49.37 | $49.37 | $0.0092 | 1,200.0 | -0.07% |
| Oct 08, 2024 | $49.41 | $49.37 | $0.0356 | 292.0 | +0.05% |
| Oct 07, 2024 | $49.39 | $49.38 | $0.0089 | 583.0 | -0.15% |
| Oct 04, 2024 | $49.54 | $49.46 | $0.0787 | 1,749.0 | -0.59% |
| Oct 03, 2024 | $49.77 | $49.75 | $0.0162 | 176.0 | -0.17% |
| Oct 02, 2024 | $49.84 | $49.82 | $0.02 | 3,244.0 | -0.06% |
| Oct 01, 2024 | $49.87 | $49.87 | $0.00 | 82.00 | -0.18% |
| Sep 30, 2024 | $50.00 | $49.96 | $0.0388 | 317.0 | -0.19% |
| Sep 27, 2024 | $50.06 | $50.01 | $0.0469 | 719.0 | +0.21% |
| Sep 26, 2024 | $50.01 | $49.95 | $0.06 | 1,267.0 | -0.15% |
| Sep 25, 2024 | $50.05 | $50.02 | $0.0299 | 1,643.0 | -0.13% |
| Sep 24, 2024 | $50.11 | $50.05 | $0.06 | 2,505.0 | +0.11% |
Us Treasury 3 Year Note Etf Stock (UTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 3 Year Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 3 Year Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $49.87 | $49.35 | $0.5197 | 27,600.0 | -1.21% |
| Sep, 2024 | $50.11 | $49.63 | $0.4825 | 49,651.0 | +0.53% |
| Aug, 2024 | $49.85 | $49.29 | $0.5604 | 57,613.0 | +0.69% |
| Jul, 2024 | $49.36 | $48.53 | $0.831 | 240,679.0 | +1.17% |
| Jun, 2024 | $48.85 | $48.52 | $0.335 | 25,198.0 | +0.31% |
| May, 2024 | $48.76 | $48.29 | $0.4656 | 21,780.0 | +0.58% |
| Apr, 2024 | $48.81 | $48.33 | $0.4799 | 22,763.0 | -1.25% |
| Mar, 2024 | $49.15 | $48.75 | $0.4049 | 6,045.0 | -0.02% |
| Feb, 2024 | $49.47 | $48.85 | $0.615 | 18,989.0 | -1.13% |
| Jan, 2024 | $49.61 | $49.23 | $0.38 | 266,961.0 | +0.24% |
Us Treasury 3 Year Note Etf Stock (UTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.54 | $48.91 | $0.6293 | 201,092.0 | +0.75% |
| Nov, 2023 | $49.16 | $48.37 | $0.79 | 32,709.0 | +1.13% |
| Oct, 2023 | $48.62 | $48.22 | $0.395 | 23,533.0 | +0.00% |
0.15%
0.09%
Cap:
|
Volume (24h):